Amundi Physical Metals PLC

28

29

101.2454

Date Time Volume Order Volume Price
21/11/2024 20:59:11.692 29   101.2454
      29 101.2454
      29 101.2454
21/11/2024 20:46:01.724 1   101.2736
      1 101.2736
      1 101.2736
21/11/2024 17:42:45.530 50   101.0565
      50 101.0565
      50 101.0565
21/11/2024 17:03:32.633 330   100.7501
      330 100.7501
      330 100.7501
21/11/2024 16:16:43.721 11   100.5699
      11 100.5699
      11 100.5699
21/11/2024 16:03:32.059 30   100.4201
      30 100.4201
      30 100.4201
21/11/2024 15:41:07.435 10   100.6799
      10 100.6799
      10 100.6799
21/11/2024 15:24:59.592 3   100.6501
      3 100.6501
      3 100.6501
21/11/2024 14:32:17.526 100   100.4999
      100 100.4999
      100 100.4999
21/11/2024 13:43:52.183 3   100.5287
      3 100.5287
      3 100.5287
21/11/2024 12:22:52.091 64   100.7808
      64 100.7808
      64 100.7808
21/11/2024 11:58:16.569 6   100.7592
      6 100.7592
      6 100.7592
21/11/2024 11:49:45.914 5   100.7099
      5 100.7099
      5 100.7099
21/11/2024 11:38:00.326 7   100.671
      7 100.671
      7 100.671
21/11/2024 11:27:56.828 12   100.6508
      12 100.6508
      12 100.6508
21/11/2024 11:01:11.929 99   100.7799
      99 100.7799
      99 100.7799
21/11/2024 10:57:58.912 3   100.6901
      3 100.6901
      3 100.6901
21/11/2024 10:57:31.613 3   100.7499
      3 100.7499
      3 100.7499
21/11/2024 10:26:19.167 10   100.5999
      10 100.5999
      10 100.5999
21/11/2024 09:51:41.211 5   100.50
      5 100.50
      5 100.50
21/11/2024 09:39:46.229 100   100.6899
      100 100.6899
      100 100.6899
21/11/2024 09:37:25.737 31   100.7199
      31 100.7199
      31 100.7199
21/11/2024 09:30:09.769 2   100.5401
      2 100.5401
      2 100.5401
21/11/2024 09:27:45.089 12   100.5201
      12 100.5201
      12 100.5201
21/11/2024 09:24:41.306 42   100.4601
      42 100.4601
      42 100.4601
21/11/2024 09:22:07.185 10   100.4301
      10 100.4301
      10 100.4301
21/11/2024 09:19:01.103 12   100.3201
      12 100.3201
      12 100.3201
21/11/2024 08:40:24.090 22   100.2334
      22 100.2334
      22 100.2334
21/11/2024 08:00:54.510 2   100.35
      2 100.35
      2 100.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM