Amundi Physical Metals PLC

269

224

113.92

Date Time Volume Order Volume Price
02/04/2025 20:51:18.140 3   113.92
      3 113.92
      3 113.92
02/04/2025 20:47:20.374 1   114.3702
      1 114.3702
      1 114.3702
02/04/2025 20:33:21.864 12   114.2236
      12 114.2236
      12 114.2236
02/04/2025 20:25:42.371 12   113.8747
      12 113.8747
      12 113.8747
02/04/2025 20:25:42.261 28   113.8747
      2 113.8747
      26 113.8747
      28 113.8747
02/04/2025 20:16:22.806 1   114.461
      1 114.461
      1 114.461
02/04/2025 20:05:12.419 1   114.4634
      1 114.4634
      1 114.4634
02/04/2025 20:01:36.979 3   114.4492
      3 114.4492
      3 114.4492
02/04/2025 19:36:04.573 1   114.3083
      1 114.3083
      1 114.3083
02/04/2025 19:25:13.168 2   114.4414
      2 114.4414
      2 114.4414
02/04/2025 19:08:00.594 1   114.2719
      1 114.2719
      1 114.2719
02/04/2025 19:06:59.410 3   114.2343
      3 114.2343
      1 114.2343
      2 114.2343
02/04/2025 19:04:04.324 2   114.6187
      2 114.6187
      2 114.6187
02/04/2025 18:58:28.703 41   114.6532
      40 114.6532
      41 114.6532
      1 114.6532
02/04/2025 18:57:23.578 1   114.6756
      1 114.6756
      1 114.6756
02/04/2025 18:52:51.639 24   114.6004
      24 114.6004
      24 114.6004
02/04/2025 18:46:14.823 1   114.7814
      1 114.7814
      1 114.7814
02/04/2025 18:45:57.791 41   114.4059
      41 114.4059
      41 114.4059
02/04/2025 18:41:03.044 3   114.3791
      3 114.3791
      3 114.3791
02/04/2025 18:40:29.010 9   114.7565
      9 114.7565
      9 114.7565
02/04/2025 18:35:37.391 2   114.7432
      2 114.7432
      2 114.7432
02/04/2025 18:29:22.029 3   114.3989
      2 114.3989
      1 114.3989
      3 114.3989
02/04/2025 18:11:04.907 1   114.5302
      1 114.5302
      1 114.5302
02/04/2025 18:06:01.946 1   114.5072
      1 114.5072
      1 114.5072
02/04/2025 17:44:30.662 1   114.4171
      1 114.4171
      1 114.4171
02/04/2025 17:18:12.480 3   114.3101
      3 114.3101
      3 114.3101
02/04/2025 17:17:56.562 1   114.3399
      1 114.3399
      1 114.3399
02/04/2025 17:09:39.851 24   114.1799
      24 114.1799
      24 114.1799
02/04/2025 17:07:19.676 2   114.2799
      2 114.2799
      2 114.2799
02/04/2025 17:03:13.130 14   114.3399
      14 114.3399
      14 114.3399
02/04/2025 17:00:23.588 1   114.1999
      1 114.1999
      1 114.1999
02/04/2025 16:55:43.044 3   114.2601
      3 114.2601
      3 114.2601
02/04/2025 16:55:23.411 2   114.2999
      2 114.2999
      2 114.2999
02/04/2025 16:54:00.162 2   114.3199
      2 114.3199
      2 114.3199
02/04/2025 16:51:00.996 145   114.3899
      145 114.3899
      145 114.3899
02/04/2025 16:39:10.423 1   114.5599
      1 114.5599
      1 114.5599
02/04/2025 16:38:05.579 1   114.5799
      1 114.5799
      1 114.5799
02/04/2025 16:37:18.642 2   114.5799
      2 114.5799
      2 114.5799
02/04/2025 16:37:00.172 10   114.5401
      10 114.5401
      10 114.5401
02/04/2025 16:36:51.299 22   114.6099
      22 114.6099
      22 114.6099
02/04/2025 16:36:42.217 3   114.5401
      3 114.5401
      3 114.5401
02/04/2025 16:36:16.006 1   114.5899
      1 114.5899
      1 114.5899
02/04/2025 16:30:01.025 1   114.6101
      1 114.6101
      1 114.6101
02/04/2025 16:24:10.279 1   114.6199
      1 114.6199
      1 114.6199
02/04/2025 16:17:15.985 4   114.5801
      4 114.5801
      4 114.5801
02/04/2025 16:15:46.927 5   114.4901
      5 114.4901
      5 114.4901
02/04/2025 16:12:17.246 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 16:01:54.430 5   114.4199
      5 114.4199
      5 114.4199
02/04/2025 16:00:23.115 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 15:57:43.106 1   114.3999
      1 114.3999
      1 114.3999
02/04/2025 15:57:32.564 18   114.3501
      18 114.3501
      18 114.3501
02/04/2025 15:57:18.944 1   114.3801
      1 114.3801
      1 114.3801
02/04/2025 15:46:12.499 3   114.5501
      3 114.5501
      3 114.5501
02/04/2025 15:45:59.609 88   114.6199
      88 114.6199
      88 114.6199
02/04/2025 15:24:55.044 1   114.6081
      1 114.6081
      1 114.6081
02/04/2025 15:23:10.290 3   114.6199
      3 114.6199
      3 114.6199
02/04/2025 15:16:16.739 1   114.4301
      1 114.4301
      1 114.4301
02/04/2025 15:09:56.431 28   114.6799
      28 114.6799
      28 114.6799
02/04/2025 14:58:01.240 20   114.60
      20 114.60
      20 114.60
02/04/2025 14:48:28.371 9   114.7499
      9 114.7499
      9 114.7499
02/04/2025 14:15:25.345 4   114.6001
      4 114.6001
      4 114.6001
02/04/2025 14:10:21.432 1   114.5999
      1 114.5999
      1 114.5999
02/04/2025 14:02:02.947 1   114.6699
      1 114.6699
      1 114.6699
02/04/2025 13:58:13.987 5   114.6699
      5 114.6699
      5 114.6699
02/04/2025 13:54:25.010 1   114.7399
      1 114.7399
      1 114.7399
02/04/2025 13:44:43.266 3   114.6001
      3 114.6001
      3 114.6001
02/04/2025 13:44:37.625 4   114.6599
      4 114.6599
      4 114.6599
02/04/2025 13:42:15.641 9   114.6899
      9 114.6899
      9 114.6899
02/04/2025 13:22:52.568 1   114.6299
      1 114.6299
      1 114.6299
02/04/2025 13:12:29.279 14   114.6599
      14 114.6599
      14 114.6599
02/04/2025 13:06:32.040 22   114.6899
      22 114.6899
      22 114.6899
02/04/2025 12:59:52.547 44   114.5099
      44 114.5099
      44 114.5099
02/04/2025 12:59:49.333 2   114.4999
      2 114.4999
      2 114.4999
02/04/2025 12:59:15.110 1   114.4501
      1 114.4501
      1 114.4501
02/04/2025 12:58:44.207 1   114.4499
      1 114.4499
      1 114.4499
02/04/2025 12:57:05.284 4   114.3999
      4 114.3999
      4 114.3999
02/04/2025 12:55:53.656 5   114.4199
      5 114.4199
      5 114.4199
02/04/2025 12:53:48.643 5   114.5099
      5 114.5099
      5 114.5099
02/04/2025 12:53:22.277 2   114.4519
      2 114.4519
      2 114.4519
02/04/2025 12:48:23.324 13   114.5299
      13 114.5299
      13 114.5299
02/04/2025 12:47:42.674 1   114.4499
      1 114.4499
      1 114.4499
02/04/2025 12:47:23.666 1   114.4201
      1 114.4201
      1 114.4201
02/04/2025 12:46:38.690 12   114.4301
      12 114.4301
      12 114.4301
02/04/2025 12:34:28.260 2   114.9899
      2 114.9899
      2 114.9899
02/04/2025 12:33:42.287 3   114.9501
      3 114.9501
      3 114.9501
02/04/2025 12:33:10.600 183   114.9599
      183 114.9599
      183 114.9599
02/04/2025 12:17:29.996 6   115.0099
      6 115.0099
      6 115.0099
02/04/2025 12:16:55.584 6   114.9899
      6 114.9899
      6 114.9899
02/04/2025 12:06:48.172 7   114.9999
      7 114.9999
      7 114.9999
02/04/2025 12:04:53.109 6   114.9799
      6 114.9799
      6 114.9799
02/04/2025 12:01:13.614 74   114.9899
      74 114.9899
      74 114.9899
02/04/2025 11:55:30.135 1   114.9301
      1 114.9301
      1 114.9301
02/04/2025 11:55:25.711 1   114.9699
      1 114.9699
      1 114.9699
02/04/2025 11:41:37.518 5   114.9699
      5 114.9699
      5 114.9699
02/04/2025 11:40:05.643 87   114.95
      87 114.95
      87 114.95
02/04/2025 11:39:10.330 7   114.9599
      7 114.9599
      7 114.9599
02/04/2025 11:38:54.023 3   114.9599
      3 114.9599
      3 114.9599
02/04/2025 11:33:11.885 3   114.8901
      3 114.8901
      3 114.8901
02/04/2025 11:32:41.176 1   114.9099
      1 114.9099
      1 114.9099
02/04/2025 11:32:03.917 3   114.9299
      3 114.9299
      3 114.9299
02/04/2025 11:31:39.349 2   114.9799
      2 114.9799
      2 114.9799
02/04/2025 11:27:53.487 300   115.0699
      300 115.0699
      300 115.0699
02/04/2025 11:20:21.555 17   115.0299
      17 115.0299
      17 115.0299
02/04/2025 11:13:43.854 2   115.0299
      2 115.0299
      2 115.0299
02/04/2025 10:51:02.406 90   115.1399
      90 115.1399
      90 115.1399
02/04/2025 10:50:19.678 1   115.1199
      1 115.1199
      1 115.1199
02/04/2025 10:46:12.942 2   115.1499
      2 115.1499
      2 115.1499
02/04/2025 10:46:11.387 600   115.1499
      600 115.1499
      600 115.1499
02/04/2025 10:42:18.391 1   115.0999
      1 115.0999
      1 115.0999
02/04/2025 10:42:16.782 5   115.0999
      5 115.0999
      5 115.0999
02/04/2025 10:40:05.513 45   115.1099
      45 115.1099
      45 115.1099
02/04/2025 10:34:12.175 3   115.0401
      3 115.0401
      3 115.0401
02/04/2025 10:33:59.482 1   115.0699
      1 115.0699
      1 115.0699
02/04/2025 10:25:17.980 1   114.9799
      1 114.9799
      1 114.9799
02/04/2025 10:15:15.937 1   114.9199
      1 114.9199
      1 114.9199
02/04/2025 10:09:31.562 10   114.9599
      10 114.9599
      10 114.9599
02/04/2025 09:53:17.883 9   114.9199
      9 114.9199
      9 114.9199
02/04/2025 09:42:41.981 1   114.7199
      1 114.7199
      1 114.7199
02/04/2025 09:42:37.053 2   114.6701
      2 114.6701
      2 114.6701
02/04/2025 09:39:52.291 100   114.6699
      100 114.6699
      100 114.6699
02/04/2025 09:32:11.905 3   114.6401
      3 114.6401
      3 114.6401
02/04/2025 09:31:52.161 1   114.6799
      1 114.6799
      1 114.6799
02/04/2025 09:31:19.520 3   114.6201
      3 114.6201
      3 114.6201
02/04/2025 09:23:26.773 1   114.7399
      1 114.7399
      1 114.7399
02/04/2025 09:18:18.748 1   114.7199
      1 114.7199
      1 114.7199
02/04/2025 09:17:02.742 1   114.6399
      1 114.6399
      1 114.6399
02/04/2025 09:16:35.468 1   114.6399
      1 114.6399
      1 114.6399
02/04/2025 09:16:15.244 1   114.6399
      1 114.6399
      1 114.6399
02/04/2025 09:16:12.533 3   114.5911
      3 114.5911
      3 114.5911
02/04/2025 09:15:39.614 1   114.6499
      1 114.6499
      1 114.6499
02/04/2025 09:15:38.202 1   114.6499
      1 114.6499
      1 114.6499
02/04/2025 09:15:34.377 1   114.6499
      1 114.6499
      1 114.6499
02/04/2025 09:15:33.774 1   114.6499
      1 114.6499
      1 114.6499
02/04/2025 09:15:12.362 4   114.5508
      4 114.5508
      4 114.5508
02/04/2025 09:15:08.626 1   114.5899
      1 114.5899
      1 114.5899
02/04/2025 09:15:05.099 3   114.5899
      3 114.5899
      3 114.5899
02/04/2025 09:13:40.471 1   114.5899
      1 114.5899
      1 114.5899
02/04/2025 09:13:18.233 1   114.5999
      1 114.5999
      1 114.5999
02/04/2025 09:12:12.293 4   114.5201
      4 114.5201
      4 114.5201
02/04/2025 09:12:09.979 1   114.5599
      1 114.5599
      1 114.5599
02/04/2025 09:12:06.958 1   114.5699
      1 114.5699
      1 114.5699
02/04/2025 09:11:44.713 1   114.5599
      1 114.5599
      1 114.5599
02/04/2025 09:11:38.500 9   114.5599
      9 114.5599
      9 114.5599
02/04/2025 09:11:35.651 1   114.5599
      1 114.5599
      1 114.5599
02/04/2025 09:11:13.200 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:11:12.410 3   114.4919
      3 114.4919
      3 114.4919
02/04/2025 09:11:01.912 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 09:10:42.685 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:10:41.881 7   114.4601
      7 114.4601
      7 114.4601
02/04/2025 09:10:39.561 1   114.4699
      1 114.4699
      1 114.4699
02/04/2025 09:10:36.745 1   114.4599
      1 114.4599
      1 114.4599
02/04/2025 09:10:35.835 1   114.4599
      1 114.4599
      1 114.4599
02/04/2025 09:10:34.533 1   114.4599
      1 114.4599
      1 114.4599
02/04/2025 09:10:34.126 1   114.4599
      1 114.4599
      1 114.4599
02/04/2025 09:10:32.438 1   114.4599
      1 114.4599
      1 114.4599
02/04/2025 09:10:16.806 1   114.4899
      1 114.4899
      1 114.4899
02/04/2025 09:10:14.693 1   114.4899
      1 114.4899
      1 114.4899
02/04/2025 09:10:14.196 1   114.4899
      1 114.4899
      1 114.4899
02/04/2025 09:10:12.209 4   114.4501
      4 114.4501
      4 114.4501
02/04/2025 09:10:02.087 1   114.4699
      1 114.4699
      1 114.4699
02/04/2025 09:09:42.383 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 09:09:42.057 6   114.5001
      6 114.5001
      6 114.5001
02/04/2025 09:09:41.152 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:38.941 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:38.352 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:37.237 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 09:09:35.119 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:16.198 4   114.5299
      4 114.5299
      4 114.5299
02/04/2025 09:09:12.073 6   114.4904
      6 114.4904
      6 114.4904
02/04/2025 09:09:11.976 1   114.5299
      1 114.5299
      1 114.5299
02/04/2025 09:09:11.171 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:10.366 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:09.859 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:09:02.278 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:08:42.188 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:08:41.278 3   114.5399
      3 114.5399
      3 114.5399
02/04/2025 09:08:40.165 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:08:38.357 1   114.5299
      1 114.5299
      1 114.5299
02/04/2025 09:08:14.516 4   114.4901
      4 114.4901
      4 114.4901
02/04/2025 09:08:09.889 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:08:06.459 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:08:05.251 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:07:44.121 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:07:42.310 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:07:42.227 4   114.5002
      4 114.5002
      4 114.5002
02/04/2025 09:07:38.472 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:07:32.541 1   114.5699
      1 114.5699
      1 114.5699
02/04/2025 09:07:16.923 1   114.5799
      1 114.5799
      1 114.5799
02/04/2025 09:07:16.419 1   114.5799
      1 114.5799
      1 114.5799
02/04/2025 09:07:16.219 1   114.5799
      1 114.5799
      1 114.5799
02/04/2025 09:07:12.097 6   114.5501
      6 114.5501
      6 114.5501
02/04/2025 09:07:09.674 1   114.5699
      1 114.5699
      1 114.5699
02/04/2025 09:07:02.219 1   114.5599
      1 114.5599
      1 114.5599
02/04/2025 09:07:00.498 169   114.5599
      169 114.5599
      169 114.5599
02/04/2025 09:06:44.794 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:44.695 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:42.783 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:42.184 5   114.5003
      5 114.5003
      5 114.5003
02/04/2025 09:06:41.381 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:41.286 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:40.457 1   114.5499
      1 114.5499
      1 114.5499
02/04/2025 09:06:36.527 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:06:33.101 1   114.5399
      1 114.5399
      1 114.5399
02/04/2025 09:06:14.387 1   114.5299
      1 114.5299
      1 114.5299
02/04/2025 09:06:12.388 1   114.5199
      1 114.5199
      1 114.5199
02/04/2025 09:05:42.396 1   114.5099
      1 114.5099
      1 114.5099
02/04/2025 09:05:12.664 4   114.4601
      4 114.4601
      4 114.4601
02/04/2025 09:05:11.362 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:05:03.782 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:05:01.865 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:05:01.562 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:04:47.184 1   114.4999
      1 114.4999
      1 114.4999
02/04/2025 09:04:42.251 35   114.4516
      35 114.4516
      35 114.4516
02/04/2025 09:04:39.115 2   114.4999
      2 114.4999
      2 114.4999
02/04/2025 09:04:17.327 58   114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      3 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      5 114.6735
      1 114.6735
      1 114.6735
      3 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      9 114.6735
      1 114.6735
      1 114.6735
      58 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
      1 114.6735
02/04/2025 08:34:58.030 5   114.7701
      5 114.7701
      5 114.7701
02/04/2025 08:32:00.015 4   114.7337
      4 114.7337
      4 114.7337
02/04/2025 08:26:12.045 9   114.7639
      9 114.7639
      9 114.7639
02/04/2025 08:19:42.097 3   114.4006
      3 114.4006
      3 114.4006
02/04/2025 08:19:37.770 1   114.7741
      1 114.7741
      1 114.7741
02/04/2025 08:18:20.464 1   114.3955
      1 114.3955
      1 114.3955
02/04/2025 08:09:29.445 5   114.8046
      5 114.8046
      5 114.8046
02/04/2025 08:04:19.792 1   114.8423
      1 114.8423
      1 114.8423
02/04/2025 08:00:51.045 30   114.8677
      11 114.8677
      19 114.8677
      30 114.8677
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM