Amundi Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
263
111,4041
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:14:44,369 | 14 | 111,4041 | |
| 14 | 111,4041 | |||
| 14 | 111,4041 | |||
| 03.04.2025 | 18:13:48,971 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 03.04.2025 | 18:11:43,522 | 1 | 111,3432 | |
| 1 | 111,3432 | |||
| 1 | 111,3432 | |||
| 03.04.2025 | 18:03:49,627 | 1 | 112,017 | |
| 1 | 112,017 | |||
| 1 | 112,017 | |||
| 03.04.2025 | 18:03:11,060 | 6 | 111,4672 | |
| 6 | 111,4672 | |||
| 6 | 111,4672 | |||
| 03.04.2025 | 17:09:47,549 | 15 | 111,4199 | |
| 15 | 111,4199 | |||
| 15 | 111,4199 | |||
| 03.04.2025 | 16:43:12,426 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 03.04.2025 | 16:42:58,936 | 1 | 111,3101 | |
| 1 | 111,3101 | |||
| 1 | 111,3101 | |||
| 03.04.2025 | 16:41:20,427 | 22 | 111,5699 | |
| 22 | 111,5699 | |||
| 22 | 111,5699 | |||
| 03.04.2025 | 16:38:23,910 | 22 | 111,6899 | |
| 22 | 111,6899 | |||
| 22 | 111,6899 | |||
| 03.04.2025 | 16:37:20,822 | 92 | 111,5981 | |
| 92 | 111,5981 | |||
| 92 | 111,5981 | |||
| 03.04.2025 | 16:32:52,699 | 4 | 111,4899 | |
| 4 | 111,4899 | |||
| 4 | 111,4899 | |||
| 03.04.2025 | 16:30:23,477 | 2 | 111,7201 | |
| 2 | 111,7201 | |||
| 2 | 111,7201 | |||
| 03.04.2025 | 16:20:13,214 | 44 | 111,3699 | |
| 44 | 111,3699 | |||
| 44 | 111,3699 | |||
| 03.04.2025 | 16:15:25,462 | 270 | 111,4036 | |
| 270 | 111,4036 | |||
| 270 | 111,4036 | |||
| 03.04.2025 | 16:00:51,431 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 03.04.2025 | 16:00:37,576 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 03.04.2025 | 15:58:16,385 | 20 | 110,3901 | |
| 20 | 110,3901 | |||
| 20 | 110,3901 | |||
| 03.04.2025 | 15:45:31,804 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 03.04.2025 | 15:38:42,587 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 03.04.2025 | 15:38:22,934 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 03.04.2025 | 15:35:42,165 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 03.04.2025 | 15:35:11,654 | 1 | 109,9101 | |
| 1 | 109,9101 | |||
| 1 | 109,9101 | |||
| 03.04.2025 | 15:34:12,041 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 03.04.2025 | 15:34:07,288 | 2 | 109,9401 | |
| 2 | 109,9401 | |||
| 2 | 109,9401 | |||
| 03.04.2025 | 15:33:53,901 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 03.04.2025 | 15:31:23,833 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 03.04.2025 | 15:23:46,061 | 18 | 109,3101 | |
| 18 | 109,3101 | |||
| 18 | 109,3101 | |||
| 03.04.2025 | 15:19:47,894 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 03.04.2025 | 15:17:42,818 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 03.04.2025 | 15:17:37,368 | 28 | 109,1801 | |
| 28 | 109,1801 | |||
| 28 | 109,1801 | |||
| 03.04.2025 | 15:17:10,886 | 1 | 109,1701 | |
| 1 | 109,1701 | |||
| 1 | 109,1701 | |||
| 03.04.2025 | 15:16:06,157 | 3 | 109,1301 | |
| 3 | 109,1301 | |||
| 3 | 109,1301 | |||
| 03.04.2025 | 15:16:02,929 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 03.04.2025 | 14:59:09,195 | 200 | 110,1799 | |
| 200 | 110,1799 | |||
| 200 | 110,1799 | |||
| 03.04.2025 | 14:58:09,126 | 200 | 110,1999 | |
| 200 | 110,1999 | |||
| 200 | 110,1999 | |||
| 03.04.2025 | 14:57:02,060 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 03.04.2025 | 14:53:54,537 | 4 | 109,9901 | |
| 4 | 109,9901 | |||
| 4 | 109,9901 | |||
| 03.04.2025 | 14:49:11,935 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 03.04.2025 | 14:49:00,262 | 2 | 109,8319 | |
| 2 | 109,8319 | |||
| 2 | 109,8319 | |||
| 03.04.2025 | 14:46:14,071 | 44 | 109,7701 | |
| 44 | 109,7701 | |||
| 44 | 109,7701 | |||
| 03.04.2025 | 14:44:42,040 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 03.04.2025 | 14:44:27,147 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 03.04.2025 | 14:40:24,446 | 250 | 109,8701 | |
| 250 | 109,8701 | |||
| 250 | 109,8701 | |||
| 03.04.2025 | 14:40:03,266 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 03.04.2025 | 14:37:12,109 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 03.04.2025 | 14:37:09,316 | 70 | 109,9299 | |
| 70 | 109,9299 | |||
| 70 | 109,9299 | |||
| 03.04.2025 | 14:37:04,553 | 3 | 109,8501 | |
| 3 | 109,8501 | |||
| 3 | 109,8501 | |||
| 03.04.2025 | 14:36:13,490 | 250 | 109,7501 | |
| 250 | 109,7501 | |||
| 250 | 109,7501 | |||
| 03.04.2025 | 14:35:38,255 | 10 | 109,6401 | |
| 10 | 109,6401 | |||
| 10 | 109,6401 | |||
| 03.04.2025 | 14:35:33,555 | 314 | 109,6601 | |
| 314 | 109,6601 | |||
| 314 | 109,6601 | |||
| 03.04.2025 | 14:34:12,371 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 03.04.2025 | 14:33:59,773 | 6 | 109,8701 | |
| 6 | 109,8701 | |||
| 6 | 109,8701 | |||
| 03.04.2025 | 14:32:41,230 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 03.04.2025 | 14:23:55,823 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 03.04.2025 | 14:21:42,864 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 03.04.2025 | 14:21:28,667 | 27 | 110,4101 | |
| 27 | 110,4101 | |||
| 27 | 110,4101 | |||
| 03.04.2025 | 14:12:49,686 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 03.04.2025 | 14:10:41,019 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 03.04.2025 | 14:05:33,778 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 03.04.2025 | 13:57:33,836 | 300 | 110,7199 | |
| 300 | 110,7199 | |||
| 300 | 110,7199 | |||
| 03.04.2025 | 13:34:12,358 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 03.04.2025 | 13:31:27,181 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 8 | 110,80 | |||
| 03.04.2025 | 13:12:12,596 | 1 | 111,3933 | |
| 1 | 111,3933 | |||
| 1 | 111,3933 | |||
| 03.04.2025 | 13:12:04,235 | 8 | 110,9978 | |
| 8 | 110,9978 | |||
| 8 | 110,9978 | |||
| 03.04.2025 | 13:08:46,404 | 2 | 111,1601 | |
| 2 | 111,1601 | |||
| 2 | 111,1601 | |||
| 03.04.2025 | 13:04:23,834 | 15 | 111,1599 | |
| 15 | 111,1599 | |||
| 15 | 111,1599 | |||
| 03.04.2025 | 13:01:43,467 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 03.04.2025 | 13:01:12,771 | 4 | 111,0301 | |
| 4 | 111,0301 | |||
| 4 | 111,0301 | |||
| 03.04.2025 | 12:49:41,448 | 5 | 111,4001 | |
| 5 | 111,4001 | |||
| 5 | 111,4001 | |||
| 03.04.2025 | 12:36:42,402 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.04.2025 | 12:36:19,588 | 374 | 111,0401 | |
| 374 | 111,0401 | |||
| 374 | 111,0401 | |||
| 03.04.2025 | 12:36:19,526 | 88 | 111,0401 | |
| 88 | 111,0401 | |||
| 88 | 111,0401 | |||
| 03.04.2025 | 12:32:39,710 | 9 | 111,1301 | |
| 9 | 111,1301 | |||
| 9 | 111,1301 | |||
| 03.04.2025 | 12:28:57,028 | 20 | 111,1794 | |
| 20 | 111,1794 | |||
| 20 | 111,1794 | |||
| 03.04.2025 | 12:16:12,856 | 1 | 111,4081 | |
| 1 | 111,4081 | |||
| 1 | 111,4081 | |||
| 03.04.2025 | 12:15:54,631 | 13 | 111,3901 | |
| 13 | 111,3901 | |||
| 13 | 111,3901 | |||
| 03.04.2025 | 12:15:37,604 | 1 | 111,4201 | |
| 1 | 111,4201 | |||
| 1 | 111,4201 | |||
| 03.04.2025 | 12:13:42,786 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 03.04.2025 | 12:13:29,991 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 03.04.2025 | 12:12:34,509 | 10 | 111,4101 | |
| 10 | 111,4101 | |||
| 10 | 111,4101 | |||
| 03.04.2025 | 12:10:43,171 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 03.04.2025 | 12:10:30,544 | 1 | 111,7401 | |
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 03.04.2025 | 12:09:42,879 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 03.04.2025 | 12:09:39,353 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 03.04.2025 | 12:09:26,772 | 19 | 111,6701 | |
| 19 | 111,6701 | |||
| 19 | 111,6701 | |||
| 03.04.2025 | 12:08:22,235 | 6 | 111,8201 | |
| 6 | 111,8201 | |||
| 6 | 111,8201 | |||
| 03.04.2025 | 12:05:57,769 | 20 | 111,9501 | |
| 20 | 111,9501 | |||
| 20 | 111,9501 | |||
| 03.04.2025 | 12:05:57,435 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 03.04.2025 | 12:04:35,214 | 137 | 112,1599 | |
| 137 | 112,1599 | |||
| 137 | 112,1599 | |||
| 03.04.2025 | 12:01:18,643 | 8 | 112,2901 | |
| 8 | 112,2901 | |||
| 8 | 112,2901 | |||
| 03.04.2025 | 11:56:12,518 | 181 | 112,4301 | |
| 181 | 112,4301 | |||
| 181 | 112,4301 | |||
| 03.04.2025 | 11:51:33,625 | 311 | 112,37 | |
| 311 | 112,37 | |||
| 311 | 112,37 | |||
| 03.04.2025 | 11:50:15,014 | 26 | 112,4299 | |
| 26 | 112,4299 | |||
| 26 | 112,4299 | |||
| 03.04.2025 | 11:49:27,493 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.04.2025 | 11:48:39,560 | 311 | 112,45 | |
| 311 | 112,45 | |||
| 311 | 112,45 | |||
| 03.04.2025 | 11:45:03,503 | 89 | 112,5681 | |
| 89 | 112,5681 | |||
| 89 | 112,5681 | |||
| 03.04.2025 | 11:42:18,797 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 03.04.2025 | 11:37:44,845 | 3 | 112,4481 | |
| 3 | 112,4481 | |||
| 3 | 112,4481 | |||
| 03.04.2025 | 11:36:13,943 | 309 | 112,4301 | |
| 309 | 112,4301 | |||
| 309 | 112,4301 | |||
| 03.04.2025 | 11:33:54,801 | 5 | 112,5794 | |
| 5 | 112,5794 | |||
| 5 | 112,5794 | |||
| 03.04.2025 | 11:33:42,117 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 03.04.2025 | 11:33:14,830 | 12 | 112,5799 | |
| 12 | 112,5799 | |||
| 12 | 112,5799 | |||
| 03.04.2025 | 11:25:10,086 | 30 | 112,5164 | |
| 30 | 112,5164 | |||
| 30 | 112,5164 | |||
| 03.04.2025 | 11:21:48,141 | 1 | 112,5281 | |
| 1 | 112,5281 | |||
| 1 | 112,5281 | |||
| 03.04.2025 | 11:21:43,610 | 1 | 112,5164 | |
| 1 | 112,5164 | |||
| 1 | 112,5164 | |||
| 03.04.2025 | 11:21:42,101 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 03.04.2025 | 11:21:14,922 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 03.04.2025 | 11:20:58,110 | 9 | 112,6099 | |
| 9 | 112,6099 | |||
| 9 | 112,6099 | |||
| 03.04.2025 | 11:19:48,638 | 2 | 112,5681 | |
| 2 | 112,5681 | |||
| 2 | 112,5681 | |||
| 03.04.2025 | 11:15:09,129 | 100 | 112,5101 | |
| 100 | 112,5101 | |||
| 100 | 112,5101 | |||
| 03.04.2025 | 11:15:06,209 | 7 | 112,5599 | |
| 7 | 112,5599 | |||
| 7 | 112,5599 | |||
| 03.04.2025 | 11:12:35,886 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.04.2025 | 11:08:54,835 | 60 | 112,5101 | |
| 60 | 112,5101 | |||
| 60 | 112,5101 | |||
| 03.04.2025 | 11:08:27,504 | 20 | 112,6699 | |
| 20 | 112,6699 | |||
| 20 | 112,6699 | |||
| 03.04.2025 | 11:03:42,034 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 03.04.2025 | 11:03:15,537 | 27 | 112,7799 | |
| 27 | 112,7799 | |||
| 27 | 112,7799 | |||
| 03.04.2025 | 10:59:36,887 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 03.04.2025 | 10:54:19,696 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 03.04.2025 | 10:53:03,674 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 03.04.2025 | 10:38:59,725 | 100 | 112,8399 | |
| 100 | 112,8399 | |||
| 100 | 112,8399 | |||
| 03.04.2025 | 10:38:50,979 | 45 | 112,8101 | |
| 45 | 112,8101 | |||
| 45 | 112,8101 | |||
| 03.04.2025 | 10:28:15,133 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 03.04.2025 | 10:28:09,992 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 03.04.2025 | 10:24:49,883 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 03.04.2025 | 10:23:00,481 | 309 | 113,00 | |
| 309 | 113,00 | |||
| 309 | 113,00 | |||
| 03.04.2025 | 10:22:51,964 | 29 | 113,00 | |
| 29 | 113,00 | |||
| 29 | 113,00 | |||
| 03.04.2025 | 10:22:18,374 | 6 | 113,0599 | |
| 6 | 113,0599 | |||
| 6 | 113,0599 | |||
| 03.04.2025 | 10:16:12,436 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 03.04.2025 | 10:16:02,765 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 03.04.2025 | 10:15:19,081 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 03.04.2025 | 10:14:07,387 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 03.04.2025 | 10:07:48,274 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 03.04.2025 | 10:03:42,285 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 03.04.2025 | 10:01:36,907 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 03.04.2025 | 09:57:07,145 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 03.04.2025 | 09:55:55,044 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 03.04.2025 | 09:51:55,280 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 03.04.2025 | 09:50:12,470 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 03.04.2025 | 09:49:46,600 | 27 | 113,1299 | |
| 27 | 113,1299 | |||
| 27 | 113,1299 | |||
| 03.04.2025 | 09:43:51,192 | 25 | 113,0199 | |
| 25 | 113,0199 | |||
| 25 | 113,0199 | |||
| 03.04.2025 | 09:41:48,064 | 2 | 112,9701 | |
| 2 | 112,9701 | |||
| 2 | 112,9701 | |||
| 03.04.2025 | 09:37:31,034 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 03.04.2025 | 09:35:24,183 | 13 | 113,1799 | |
| 13 | 113,1799 | |||
| 13 | 113,1799 | |||
| 03.04.2025 | 09:34:40,565 | 18 | 113,2299 | |
| 18 | 113,2299 | |||
| 18 | 113,2299 | |||
| 03.04.2025 | 09:34:12,162 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 03.04.2025 | 09:33:39,052 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 03.04.2025 | 09:30:48,294 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 03.04.2025 | 09:29:25,634 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 03.04.2025 | 09:28:12,667 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 03.04.2025 | 09:27:44,568 | 45 | 113,2799 | |
| 45 | 113,2799 | |||
| 45 | 113,2799 | |||
| 03.04.2025 | 09:27:12,056 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 03.04.2025 | 09:27:02,188 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 03.04.2025 | 09:24:37,986 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 03.04.2025 | 09:24:16,588 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 03.04.2025 | 09:24:14,004 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 03.04.2025 | 09:24:13,707 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 03.04.2025 | 09:24:12,894 | 6 | 113,0901 | |
| 6 | 113,0901 | |||
| 6 | 113,0901 | |||
| 03.04.2025 | 09:24:10,574 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 03.04.2025 | 09:24:05,332 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 03.04.2025 | 09:24:05,233 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 03.04.2025 | 09:24:01,905 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 03.04.2025 | 09:23:40,777 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 03.04.2025 | 09:23:23,265 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 03.04.2025 | 09:23:09,554 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 03.04.2025 | 09:23:03,319 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 03.04.2025 | 09:22:43,496 | 50 | 113,0999 | |
| 50 | 113,0999 | |||
| 50 | 113,0999 | |||
| 03.04.2025 | 09:22:32,645 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 03.04.2025 | 09:21:42,281 | 4 | 113,0019 | |
| 4 | 113,0019 | |||
| 4 | 113,0019 | |||
| 03.04.2025 | 09:21:36,634 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 03.04.2025 | 09:21:31,602 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 03.04.2025 | 09:20:35,400 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 03.04.2025 | 09:20:33,381 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 03.04.2025 | 09:20:01,753 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 03.04.2025 | 09:19:42,721 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 03.04.2025 | 09:19:42,536 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 03.04.2025 | 09:19:42,146 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 03.04.2025 | 09:19:34,266 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 03.04.2025 | 09:19:12,928 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 03.04.2025 | 09:19:10,608 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 03.04.2025 | 09:18:31,954 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 03.04.2025 | 09:18:12,734 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 03.04.2025 | 09:18:08,097 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:17:53,384 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 03.04.2025 | 09:17:51,618 | 30 | 112,7799 | |
| 30 | 112,7799 | |||
| 30 | 112,7799 | |||
| 03.04.2025 | 09:17:44,938 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 03.04.2025 | 09:17:43,026 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 03.04.2025 | 09:17:42,733 | 1 | 112,8181 | |
| 1 | 112,8181 | |||
| 1 | 112,8181 | |||
| 03.04.2025 | 09:17:42,625 | 5 | 112,7801 | |
| 5 | 112,7801 | |||
| 5 | 112,7801 | |||
| 03.04.2025 | 09:17:39,508 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:17:36,875 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:17:33,649 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 03.04.2025 | 09:17:33,351 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 03.04.2025 | 09:17:15,043 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 03.04.2025 | 09:17:14,570 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 03.04.2025 | 09:17:13,323 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 03.04.2025 | 09:17:04,330 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:17:02,407 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 03.04.2025 | 09:16:47,704 | 2 | 112,8281 | |
| 2 | 112,8281 | |||
| 2 | 112,8281 | |||
| 03.04.2025 | 09:16:42,769 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 03.04.2025 | 09:16:40,552 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 03.04.2025 | 09:16:36,607 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 03.04.2025 | 09:16:13,555 | 2 | 112,8281 | |
| 2 | 112,8281 | |||
| 2 | 112,8281 | |||
| 03.04.2025 | 09:16:02,872 | 2 | 112,8181 | |
| 2 | 112,8181 | |||
| 2 | 112,8181 | |||
| 03.04.2025 | 09:16:02,662 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:15:52,697 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 03.04.2025 | 09:15:49,769 | 5 | 112,8001 | |
| 5 | 112,8001 | |||
| 5 | 112,8001 | |||
| 03.04.2025 | 09:15:46,241 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 03.04.2025 | 09:15:35,934 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 03.04.2025 | 09:15:31,183 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 03.04.2025 | 09:15:08,987 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 03.04.2025 | 09:15:07,677 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 03.04.2025 | 09:15:02,637 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 03.04.2025 | 09:14:53,069 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 03.04.2025 | 09:14:50,642 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 03.04.2025 | 09:14:38,933 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 03.04.2025 | 09:14:19,360 | 2 | 112,8381 | |
| 2 | 112,8381 | |||
| 2 | 112,8381 | |||
| 03.04.2025 | 09:14:12,818 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 03.04.2025 | 09:14:10,695 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 03.04.2025 | 09:14:08,935 | 1 | 112,8681 | |
| 1 | 112,8681 | |||
| 1 | 112,8681 | |||
| 03.04.2025 | 09:14:01,835 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 03.04.2025 | 09:13:42,291 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 03.04.2025 | 09:13:22,654 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 03.04.2025 | 09:13:14,090 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 03.04.2025 | 09:13:12,613 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 03.04.2025 | 09:13:10,165 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 03.04.2025 | 09:13:00,094 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 03.04.2025 | 09:12:56,671 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 03.04.2025 | 09:12:49,227 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 03.04.2025 | 09:12:45,905 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 03.04.2025 | 09:12:42,184 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 03.04.2025 | 09:12:21,224 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 03.04.2025 | 09:12:19,315 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 03.04.2025 | 09:12:14,177 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 03.04.2025 | 09:12:12,287 | 4 | 112,8701 | |
| 4 | 112,8701 | |||
| 4 | 112,8701 | |||
| 03.04.2025 | 09:12:09,850 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 03.04.2025 | 09:12:04,313 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 03.04.2025 | 09:11:49,623 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 03.04.2025 | 09:11:45,791 | 1 | 112,9381 | |
| 1 | 112,9381 | |||
| 1 | 112,9381 | |||
| 03.04.2025 | 09:11:43,682 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 03.04.2025 | 09:11:39,051 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 03.04.2025 | 09:11:19,094 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 03.04.2025 | 09:11:12,260 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 03.04.2025 | 09:11:02,168 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 03.04.2025 | 09:10:47,798 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 03.04.2025 | 09:10:45,965 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 03.04.2025 | 09:10:41,940 | 42 | 112,8201 | |
| 42 | 112,8201 | |||
| 42 | 112,8201 | |||
| 03.04.2025 | 09:10:35,598 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 03.04.2025 | 09:10:31,851 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 03.04.2025 | 09:10:21,535 | 108 | 113,0664 | |
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 91 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 17 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 5 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 50 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 3 | 113,0664 | |||
| 1 | 113,0664 | |||
| 2 | 113,0664 | |||
| 03.04.2025 | 09:09:19,405 | 600 | 113,0664 | |
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 600 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 50 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 330 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 1 | 113,0664 | |||
| 200 | 113,0664 | |||
| 03.04.2025 | 08:44:55,874 | 8 | 112,7547 | |
| 8 | 112,7547 | |||
| 8 | 112,7547 | |||
| 03.04.2025 | 08:44:55,780 | 9 | 112,7547 | |
| 9 | 112,7547 | |||
| 6 | 112,7547 | |||
| 3 | 112,7547 | |||
| 03.04.2025 | 08:42:34,457 | 3 | 113,0958 | |
| 3 | 113,0958 | |||
| 3 | 113,0958 | |||
| 03.04.2025 | 08:34:47,126 | 1 | 113,2578 | |
| 1 | 113,2578 | |||
| 1 | 113,2578 | |||
| 03.04.2025 | 08:34:38,067 | 18 | 113,3287 | |
| 18 | 113,3287 | |||
| 18 | 113,3287 | |||
| 03.04.2025 | 08:31:00,528 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 03.04.2025 | 08:19:44,486 | 45 | 113,6557 | |
| 45 | 113,6557 | |||
| 1 | 113,6557 | |||
| 44 | 113,6557 | |||
| 03.04.2025 | 08:19:10,641 | 6 | 113,2913 | |
| 6 | 113,2913 | |||
| 6 | 113,2913 | |||
| 03.04.2025 | 08:11:58,973 | 18 | 113,6836 | |
| 18 | 113,6836 | |||
| 2 | 113,6836 | |||
| 15 | 113,6836 | |||
| 1 | 113,6836 | |||
| 03.04.2025 | 08:06:19,940 | 229 | 113,247 | |
| 55 | 113,247 | |||
| 1 | 113,247 | |||
| 174 | 113,247 | |||
| 172 | 113,247 | |||
| 54 | 113,247 | |||
| 2 | 113,247 | |||
| 03.04.2025 | 07:49:35,745 | 8 | 113,4968 | |
| 8 | 113,4968 | |||
| 8 | 113,4968 | |||
| 03.04.2025 | 07:35:30,723 | 20 | 113,6254 | |
| 20 | 113,6254 | |||
| 20 | 113,6254 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:53:20
Letzte Aktualisierung:
03.04.2025 @ 19:53:20