Unib.-Rod.SE/WFD Unib.-Rod.NV

21

22

80.78

Date Time Volume Order Volume Price
18/07/2025 20:14:37.625 1   80.78
      1 80.78
      1 80.78
18/07/2025 19:57:18.132 1   80.80
      1 80.80
      1 80.80
18/07/2025 19:53:40.660 2   80.80
      2 80.80
      2 80.80
18/07/2025 18:17:35.293 1   80.72
      1 80.72
      1 80.72
18/07/2025 16:01:04.008 1   81.08
      1 81.08
      1 81.08
18/07/2025 16:00:36.743 1   81.12
      1 81.12
      1 81.12
18/07/2025 15:59:58.088 1   80.96
      1 80.96
      1 80.96
18/07/2025 15:22:25.414 13   81.20
      13 81.20
      13 81.20
18/07/2025 15:08:49.431 3   81.36
      3 81.36
      3 81.36
18/07/2025 14:46:23.590 14   81.16
      14 81.16
      14 81.16
18/07/2025 14:33:44.863 1   81.08
      1 81.08
      1 81.08
18/07/2025 14:23:39.071 1   81.18
      1 81.18
      1 81.18
18/07/2025 13:52:02.701 1   80.86
      1 80.86
      1 80.86
18/07/2025 13:51:24.565 7   80.76
      7 80.76
      7 80.76
18/07/2025 13:27:14.184 17   80.92
      17 80.92
      17 80.92
18/07/2025 12:50:14.495 5   81.08
      5 81.08
      5 81.08
18/07/2025 11:55:08.683 3   81.30
      3 81.30
      3 81.30
18/07/2025 11:54:47.457 7   81.36
      7 81.36
      7 81.36
18/07/2025 09:04:15.924 2   80.34
      2 80.34
      2 80.34
18/07/2025 08:49:30.160 20   80.40
      20 80.40
      20 80.40
18/07/2025 08:00:55.355 1   80.44
      1 80.44
      1 80.44
18/07/2025 08:00:53.442 1   80.42
      1 80.42
      1 80.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)