Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
21
22
80.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:14:37.625 | 1 | 80.78 | |
1 | 80.78 | |||
1 | 80.78 | |||
18/07/2025 | 19:57:18.132 | 1 | 80.80 | |
1 | 80.80 | |||
1 | 80.80 | |||
18/07/2025 | 19:53:40.660 | 2 | 80.80 | |
2 | 80.80 | |||
2 | 80.80 | |||
18/07/2025 | 18:17:35.293 | 1 | 80.72 | |
1 | 80.72 | |||
1 | 80.72 | |||
18/07/2025 | 16:01:04.008 | 1 | 81.08 | |
1 | 81.08 | |||
1 | 81.08 | |||
18/07/2025 | 16:00:36.743 | 1 | 81.12 | |
1 | 81.12 | |||
1 | 81.12 | |||
18/07/2025 | 15:59:58.088 | 1 | 80.96 | |
1 | 80.96 | |||
1 | 80.96 | |||
18/07/2025 | 15:22:25.414 | 13 | 81.20 | |
13 | 81.20 | |||
13 | 81.20 | |||
18/07/2025 | 15:08:49.431 | 3 | 81.36 | |
3 | 81.36 | |||
3 | 81.36 | |||
18/07/2025 | 14:46:23.590 | 14 | 81.16 | |
14 | 81.16 | |||
14 | 81.16 | |||
18/07/2025 | 14:33:44.863 | 1 | 81.08 | |
1 | 81.08 | |||
1 | 81.08 | |||
18/07/2025 | 14:23:39.071 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
18/07/2025 | 13:52:02.701 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
18/07/2025 | 13:51:24.565 | 7 | 80.76 | |
7 | 80.76 | |||
7 | 80.76 | |||
18/07/2025 | 13:27:14.184 | 17 | 80.92 | |
17 | 80.92 | |||
17 | 80.92 | |||
18/07/2025 | 12:50:14.495 | 5 | 81.08 | |
5 | 81.08 | |||
5 | 81.08 | |||
18/07/2025 | 11:55:08.683 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
18/07/2025 | 11:54:47.457 | 7 | 81.36 | |
7 | 81.36 | |||
7 | 81.36 | |||
18/07/2025 | 09:04:15.924 | 2 | 80.34 | |
2 | 80.34 | |||
2 | 80.34 | |||
18/07/2025 | 08:49:30.160 | 20 | 80.40 | |
20 | 80.40 | |||
20 | 80.40 | |||
18/07/2025 | 08:00:55.355 | 1 | 80.44 | |
1 | 80.44 | |||
1 | 80.44 | |||
18/07/2025 | 08:00:53.442 | 1 | 80.42 | |
1 | 80.42 | |||
1 | 80.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00