Unib.-Rod.SE/WFD Unib.-Rod.NV

28

29

77.88

Date Time Volume Order Volume Price
22/11/2024 20:46:15.754 1   77.88
      1 77.88
      1 77.88
22/11/2024 20:18:26.337 1   77.84
      1 77.84
      1 77.84
22/11/2024 19:52:00.240 1   77.54
      1 77.54
      1 77.54
22/11/2024 19:32:33.157 1   77.94
      1 77.94
      1 77.94
22/11/2024 19:04:07.552 1   77.92
      1 77.92
      1 77.92
22/11/2024 19:01:49.336 1   77.92
      1 77.92
      1 77.92
22/11/2024 18:29:43.774 13   77.54
      13 77.54
      13 77.54
22/11/2024 18:20:20.002 1   77.84
      1 77.84
      1 77.84
22/11/2024 17:17:15.039 1   77.46
      1 77.46
      1 77.46
22/11/2024 16:03:44.527 1   77.22
      1 77.22
      1 77.22
22/11/2024 15:29:47.548 6   77.00
      6 77.00
      6 77.00
22/11/2024 15:25:08.690 15   76.84
      15 76.84
      15 76.84
22/11/2024 14:56:11.338 1   77.00
      1 77.00
      1 77.00
22/11/2024 14:50:04.828 1   77.06
      1 77.06
      1 77.06
22/11/2024 14:34:37.955 40   77.26
      40 77.26
      40 77.26
22/11/2024 14:34:16.283 260   77.26
      260 77.26
      260 77.26
22/11/2024 13:50:06.445 1   77.16
      1 77.16
      1 77.16
22/11/2024 13:47:49.529 1   77.06
      1 77.06
      1 77.06
22/11/2024 13:40:33.031 3   76.88
      3 76.88
      3 76.88
22/11/2024 13:40:08.226 1   76.88
      1 76.88
      1 76.88
22/11/2024 13:16:28.370 7   76.74
      7 76.74
      7 76.74
22/11/2024 12:35:19.959 1   76.36
      1 76.36
      1 76.36
22/11/2024 11:54:50.348 95   76.30
      95 76.30
      95 76.30
22/11/2024 11:54:14.147 1   76.38
      1 76.38
      1 76.38
22/11/2024 11:17:11.541 1   76.00
      1 76.00
      1 76.00
22/11/2024 10:35:58.202 30   75.28
      30 75.28
      30 75.28
22/11/2024 10:09:41.245 1   75.58
      1 75.58
      1 75.58
22/11/2024 08:00:42.463 1   75.56
      1 75.56
      1 75.56
22/11/2024 08:00:22.410 2   75.16
      2 75.16
      2 75.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)