Unib.-Rod.SE/WFD Unib.-Rod.NV

21

22

92.40

Date Time Volume Order Volume Price
23/12/2025 20:11:16.394 15   92.40
      15 92.40
      15 92.40
23/12/2025 18:49:02.531 2   92.38
      2 92.38
      2 92.38
23/12/2025 15:46:46.548 1   92.54
      1 92.54
      1 92.54
23/12/2025 15:37:54.208 1   92.50
      1 92.50
      1 92.50
23/12/2025 15:36:54.106 1   92.58
      1 92.58
      1 92.58
23/12/2025 15:08:08.799 20   92.40
      20 92.40
      20 92.40
23/12/2025 14:34:33.954 30   92.34
      30 92.34
      30 92.34
23/12/2025 13:55:31.563 14   92.50
      14 92.50
      14 92.50
23/12/2025 13:45:29.167 1   92.48
      1 92.48
      1 92.48
23/12/2025 12:53:04.489 1   92.58
      1 92.58
      1 92.58
23/12/2025 12:48:38.489 1   92.58
      1 92.58
      1 92.58
23/12/2025 12:46:29.815 121   92.60
      121 92.60
      121 92.60
23/12/2025 10:00:51.012 1   92.50
      1 92.50
      1 92.50
23/12/2025 09:42:02.510 1   92.66
      1 92.66
      1 92.66
23/12/2025 09:30:16.035 1   92.84
      1 92.84
      1 92.84
23/12/2025 09:20:28.686 200   92.78
      200 92.78
      200 92.78
23/12/2025 09:01:09.719 43   92.78
      43 92.78
      43 92.78
23/12/2025 08:38:04.738 57   92.76
      57 92.76
      57 92.76
23/12/2025 08:00:40.668 1   92.86
      1 92.86
      1 92.86
23/12/2025 08:00:28.082 1   92.48
      1 92.48
      1 92.48
23/12/2025 08:00:19.215 1   92.86
      1 92.86
      1 92.86
23/12/2025 08:00:11.086 1   92.48
      1 92.48
      1 92.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)