Unib.-Rod.SE/WFD Unib.-Rod.NV

17

18

89.06

Date Time Volume Order Volume Price
16/09/2025 17:57:19.592 4   89.06
      4 89.06
      4 89.06
16/09/2025 17:46:48.842 1   88.98
      1 88.98
      1 88.98
16/09/2025 17:46:20.722 2   88.98
      2 88.98
      2 88.98
16/09/2025 17:46:07.578 1   89.38
      1 89.38
      1 89.38
16/09/2025 16:36:09.188 1   89.16
      1 89.16
      1 89.16
16/09/2025 15:09:42.510 3   89.12
      3 89.12
      3 89.12
16/09/2025 14:39:17.930 23   89.22
      23 89.22
      23 89.22
16/09/2025 14:24:09.058 1   89.38
      1 89.38
      1 89.38
16/09/2025 14:23:37.163 1   89.38
      1 89.38
      1 89.38
16/09/2025 14:22:58.810 1   89.32
      1 89.32
      1 89.32
16/09/2025 11:45:42.455 3   89.94
      3 89.94
      3 89.94
16/09/2025 11:45:35.308 1   89.96
      1 89.96
      1 89.96
16/09/2025 10:34:25.995 1   90.28
      1 90.28
      1 90.28
16/09/2025 09:30:14.160 1   89.50
      1 89.50
      1 89.50
16/09/2025 09:22:02.263 1   89.66
      1 89.66
      1 89.66
16/09/2025 08:00:45.977 3   90.12
      3 90.12
      3 90.12
16/09/2025 08:00:30.410 1   90.08
      1 90.08
      1 90.08
16/09/2025 08:00:27.306 1   90.44
      1 90.44
      1 90.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)