Unib.-Rod.SE/WFD Unib.-Rod.NV
- Information
- Last
- Buy
- Sell
14
15
79.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:50:50.591 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
04/07/2025 | 19:50:03.088 | 1 | 79.82 | |
1 | 79.82 | |||
1 | 79.82 | |||
04/07/2025 | 19:48:49.644 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
04/07/2025 | 17:33:44.939 | 17 | 79.68 | |
17 | 79.68 | |||
17 | 79.68 | |||
04/07/2025 | 16:20:44.962 | 3 | 79.50 | |
3 | 79.50 | |||
3 | 79.50 | |||
04/07/2025 | 15:58:30.746 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
04/07/2025 | 13:17:35.328 | 1 | 79.14 | |
1 | 79.14 | |||
1 | 79.14 | |||
04/07/2025 | 13:10:30.503 | 15 | 79.06 | |
15 | 79.06 | |||
15 | 79.06 | |||
04/07/2025 | 13:08:57.884 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
04/07/2025 | 12:07:47.157 | 2 | 79.04 | |
2 | 79.04 | |||
2 | 79.04 | |||
04/07/2025 | 09:53:58.374 | 3 | 79.18 | |
3 | 79.18 | |||
3 | 79.18 | |||
04/07/2025 | 09:53:17.128 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
04/07/2025 | 09:33:56.171 | 7 | 79.12 | |
7 | 79.12 | |||
7 | 79.12 | |||
04/07/2025 | 09:30:14.742 | 1 | 79.02 | |
1 | 79.02 | |||
1 | 79.02 | |||
04/07/2025 | 08:01:10.594 | 1 | 79.78 | |
1 | 79.78 | |||
1 | 79.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00