Unib.-Rod.SE/WFD Unib.-Rod.NV

14

15

79.82

Date Time Volume Order Volume Price
04/07/2025 19:50:50.591 1   79.82
      1 79.82
      1 79.82
04/07/2025 19:50:03.088 1   79.82
      1 79.82
      1 79.82
04/07/2025 19:48:49.644 1   79.42
      1 79.42
      1 79.42
04/07/2025 17:33:44.939 17   79.68
      17 79.68
      17 79.68
04/07/2025 16:20:44.962 3   79.50
      3 79.50
      3 79.50
04/07/2025 15:58:30.746 1   79.42
      1 79.42
      1 79.42
04/07/2025 13:17:35.328 1   79.14
      1 79.14
      1 79.14
04/07/2025 13:10:30.503 15   79.06
      15 79.06
      15 79.06
04/07/2025 13:08:57.884 1   79.18
      1 79.18
      1 79.18
04/07/2025 12:07:47.157 2   79.04
      2 79.04
      2 79.04
04/07/2025 09:53:58.374 3   79.18
      3 79.18
      3 79.18
04/07/2025 09:53:17.128 1   79.18
      1 79.18
      1 79.18
04/07/2025 09:33:56.171 7   79.12
      7 79.12
      7 79.12
04/07/2025 09:30:14.742 1   79.02
      1 79.02
      1 79.02
04/07/2025 08:01:10.594 1   79.78
      1 79.78
      1 79.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)