Unib.-Rod.SE/WFD Unib.-Rod.NV

7

8

89.70

Date Time Volume Order Volume Price
24/10/2025 10:26:09.502 46   89.70
      46 89.70
      46 89.70
24/10/2025 10:26:09.329 230   89.70
      230 89.70
      230 89.70
24/10/2025 10:26:09.138 230   89.70
      230 89.70
      230 89.70
24/10/2025 10:26:03.135 230   89.70
      230 89.70
      230 89.70
24/10/2025 10:24:46.102 230   89.70
      230 89.70
      230 89.70
24/10/2025 09:26:06.139 3   90.14
      3 90.14
      3 90.14
24/10/2025 09:25:42.906 6   90.28
      6 90.28
      6 90.28
24/10/2025 08:00:14.532 1   92.48
      1 92.48
      1 92.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)