Unib.-Rod.SE/WFD Unib.-Rod.NV

26

25

69.08

Date Time Volume Order Volume Price
04/04/2025 12:59:13.950 10   69.08
      10 69.08
      10 69.08
04/04/2025 12:48:12.046 1   68.88
      1 68.88
      1 68.88
04/04/2025 12:48:04.390 1   68.70
      1 68.70
      1 68.70
04/04/2025 12:34:22.132 18   69.10
      18 69.10
      18 69.10
04/04/2025 12:12:42.313 6   69.28
      6 69.28
      6 69.28
04/04/2025 12:12:29.132 867   69.48
      867 69.48
      867 69.48
04/04/2025 12:11:17.774 1   69.16
      1 69.16
      1 69.16
04/04/2025 11:47:39.091 150   69.96
      150 69.96
      150 69.96
04/04/2025 11:36:17.031 8   69.86
      8 69.86
      8 69.86
04/04/2025 11:03:24.433 2   69.92
      2 69.92
      2 69.92
04/04/2025 11:02:17.480 30   70.00
      20 70.00
      30 70.00
      10 70.00
04/04/2025 11:01:07.422 2   70.22
      2 70.22
      2 70.22
04/04/2025 10:40:29.986 1   70.20
      1 70.20
      1 70.20
04/04/2025 10:34:42.337 1   70.40
      1 70.40
      1 70.40
04/04/2025 10:34:16.060 2   70.26
      2 70.26
      2 70.26
04/04/2025 10:33:15.728 1   70.36
      1 70.36
      1 70.36
04/04/2025 10:32:26.817 2   70.38
      2 70.38
      2 70.38
04/04/2025 10:28:10.922 24   70.40
      12 70.40
      24 70.40
      12 70.40
04/04/2025 10:26:05.614 5   70.52
      5 70.52
      5 70.52
04/04/2025 10:09:27.172 6   71.00
      6 71.00
      6 71.00
04/04/2025 09:30:34.013 6   71.76
      6 71.76
      6 71.76
04/04/2025 09:14:25.153 205   72.48
      205 72.48
      205 72.48
04/04/2025 09:14:21.186 280   72.48
      280 72.48
      280 72.48
04/04/2025 09:13:10.636 280   72.48
      280 72.48
      280 72.48
04/04/2025 08:53:48.863 1   73.98
      1 73.98
      1 73.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)