Unib.-Rod.SE/WFD Unib.-Rod.NV

9

10

67.62

Date Time Volume Order Volume Price
14/08/2024 20:08:20.804 1   67.62
      1 67.62
      1 67.62
14/08/2024 17:48:56.491 1   67.32
      1 67.32
      1 67.32
14/08/2024 17:42:50.892 1   67.34
      1 67.34
      1 67.34
14/08/2024 16:02:09.397 1   67.56
      1 67.56
      1 67.56
14/08/2024 12:27:25.925 1   67.58
      1 67.58
      1 67.58
14/08/2024 12:11:38.094 1   67.44
      1 67.44
      1 67.44
14/08/2024 11:55:13.147 1   67.58
      1 67.58
      1 67.58
14/08/2024 09:01:08.950 1   67.80
      1 67.80
      1 67.80
14/08/2024 08:00:29.626 1   67.20
      1 67.20
      1 67.20
14/08/2024 08:00:17.986 1   67.60
      1 67.60
      1 67.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)