Rubis S.A.

7

8

27.30

Date Time Volume Order Volume Price
14/08/2024 20:13:13.646 1   27.30
      1 27.30
      1 27.30
14/08/2024 15:42:50.398 290   27.18
      290 27.18
      290 27.18
14/08/2024 15:42:43.337 190   27.18
      190 27.18
      190 27.18
14/08/2024 13:59:40.019 100   27.46
      100 27.46
      100 27.46
14/08/2024 13:42:49.398 150   27.44
      150 27.44
      150 27.44
14/08/2024 13:21:41.620 10   27.36
      10 27.36
      10 27.36
14/08/2024 13:21:31.857 190   27.36
      190 27.36
      190 27.36
14/08/2024 13:19:41.142 2   27.32
      2 27.32
      2 27.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)