Rubis S.A.

75

67

23.64

Date Time Volume Order Volume Price
10/04/2025 21:26:48.060 40   23.64
      40 23.64
      40 23.64
10/04/2025 19:28:43.865 10   23.32
      10 23.32
      10 23.32
10/04/2025 19:22:10.346 30   23.26
      30 23.26
      30 23.26
10/04/2025 19:20:18.038 20   23.32
      20 23.32
      20 23.32
10/04/2025 18:48:21.880 110   23.32
      110 23.32
      110 23.32
10/04/2025 18:48:05.794 140   23.44
      140 23.44
      140 23.44
10/04/2025 18:02:07.207 11   23.26
      11 23.26
      11 23.26
10/04/2025 17:17:13.239 3   23.20
      3 23.20
      3 23.20
10/04/2025 17:16:54.401 3   23.26
      3 23.26
      3 23.26
10/04/2025 17:13:38.585 30   23.28
      30 23.28
      30 23.28
10/04/2025 17:13:27.249 220   23.28
      220 23.28
      220 23.28
10/04/2025 17:02:36.926 172   23.18
      172 23.18
      172 23.18
10/04/2025 16:18:34.726 30   23.16
      30 23.16
      30 23.16
10/04/2025 16:18:28.036 220   23.16
      220 23.16
      220 23.16
10/04/2025 16:14:06.190 50   23.02
      50 23.02
      50 23.02
10/04/2025 15:45:07.460 753   22.98
      533 22.98
      753 22.98
      220 22.98
10/04/2025 15:44:45.810 247   22.98
      247 22.98
      220 22.98
      15 22.98
      1 22.98
      11 22.98
10/04/2025 15:17:38.866 55   23.40
      55 23.40
      55 23.40
10/04/2025 15:04:08.384 100   23.28
      100 23.28
      100 23.28
10/04/2025 14:56:34.569 1 735   23.22
      1 735 23.22
      1 735 23.22
10/04/2025 14:55:38.520 265   23.22
      265 23.22
      220 23.22
      45 23.22
10/04/2025 14:51:45.849 50   23.20
      50 23.20
      50 23.20
10/04/2025 14:50:11.956 150   23.22
      150 23.22
      150 23.22
10/04/2025 13:54:11.418 100   23.46
      100 23.46
      100 23.46
10/04/2025 13:31:13.081 200   23.50
      200 23.50
      200 23.50
10/04/2025 13:30:11.440 14   23.52
      14 23.52
      14 23.52
10/04/2025 13:28:19.260 4   23.52
      4 23.52
      4 23.52
10/04/2025 13:27:57.402 1   23.52
      1 23.52
      1 23.52
10/04/2025 13:27:32.441 36   23.52
      36 23.52
      36 23.52
10/04/2025 12:43:38.751 6   23.64
      6 23.64
      6 23.64
10/04/2025 12:33:52.905 191   23.54
      191 23.54
      191 23.54
10/04/2025 12:33:52.720 220   23.54
      220 23.54
      220 23.54
10/04/2025 12:33:52.616 220   23.54
      220 23.54
      220 23.54
10/04/2025 12:33:30.628 220   23.54
      220 23.54
      220 23.54
10/04/2025 11:52:49.619 7   23.48
      7 23.48
      7 23.48
10/04/2025 11:36:32.699 150   23.48
      150 23.48
      150 23.48
10/04/2025 11:22:06.181 3   23.30
      3 23.30
      3 23.30
10/04/2025 11:18:24.943 25   23.30
      25 23.30
      25 23.30
10/04/2025 11:16:43.073 401   23.34
      220 23.34
      401 23.34
      181 23.34
10/04/2025 11:16:21.034 220   23.34
      220 23.34
      220 23.34
10/04/2025 11:01:16.443 1   23.48
      1 23.48
      1 23.48
10/04/2025 10:55:03.825 118   23.54
      118 23.54
      118 23.54
10/04/2025 10:55:03.697 220   23.54
      220 23.54
      220 23.54
10/04/2025 10:55:01.059 220   23.54
      220 23.54
      220 23.54
10/04/2025 10:54:34.871 220   23.54
      220 23.54
      220 23.54
10/04/2025 10:49:43.572 7   23.56
      7 23.56
      7 23.56
10/04/2025 10:48:30.283 1   23.54
      1 23.54
      1 23.54
10/04/2025 10:48:29.847 1   23.54
      1 23.54
      1 23.54
10/04/2025 10:46:28.830 1   23.56
      1 23.56
      1 23.56
10/04/2025 10:45:19.369 220   23.54
      220 23.54
      220 23.54
10/04/2025 10:35:35.706 21   23.50
      21 23.50
      21 23.50
10/04/2025 10:31:40.875 40   23.56
      40 23.56
      40 23.56
10/04/2025 10:03:01.675 1   23.58
      1 23.58
      1 23.58
10/04/2025 10:03:00.771 21   23.56
      21 23.56
      21 23.56
10/04/2025 09:53:03.066 206   23.86
      206 23.86
      206 23.86
10/04/2025 09:53:00.389 210   23.86
      210 23.86
      210 23.86
10/04/2025 09:52:01.051 210   23.86
      210 23.86
      210 23.86
10/04/2025 09:36:08.957 50   23.80
      50 23.80
      50 23.80
10/04/2025 09:26:35.448 1 138   23.92
      1 138 23.92
      1 138 23.92
10/04/2025 09:26:25.147 210   23.92
      210 23.92
      210 23.92
10/04/2025 09:22:36.161 10   24.10
      10 24.10
      10 24.10
10/04/2025 09:10:03.638 1   24.04
      1 24.04
      1 24.04
10/04/2025 09:10:02.718 1   24.04
      1 24.04
      1 24.04
10/04/2025 09:05:52.508 820   24.00
      820 24.00
      820 24.00
10/04/2025 09:05:47.688 71   23.86
      71 23.86
      21 23.86
      50 23.86
10/04/2025 08:02:14.329 3   23.88
      3 23.88
      3 23.88
10/04/2025 08:01:42.352 2   24.90
      2 24.90
      2 24.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)