Rubis S.A.

73

66

23.14

Date Time Volume Order Volume Price
21/11/2024 20:52:15.313 50   23.14
      50 23.14
      50 23.14
21/11/2024 20:43:03.174 90   23.06
      90 23.06
      90 23.06
21/11/2024 19:55:58.921 1   23.04
      1 23.04
      1 23.04
21/11/2024 19:55:48.768 1   22.92
      1 22.92
      1 22.92
21/11/2024 19:31:33.066 10   23.06
      10 23.06
      10 23.06
21/11/2024 17:17:32.854 160   23.02
      160 23.02
      160 23.02
21/11/2024 17:17:32.721 220   23.02
      220 23.02
      220 23.02
21/11/2024 17:17:28.528 220   23.02
      220 23.02
      220 23.02
21/11/2024 16:50:35.975 5   23.02
      5 23.02
      5 23.02
21/11/2024 14:55:33.664 780   22.96
      560 22.96
      220 22.96
      780 22.96
21/11/2024 14:55:23.659 220   22.96
      220 22.96
      220 22.96
21/11/2024 14:45:32.918 2   22.98
      2 22.98
      2 22.98
21/11/2024 14:26:28.878 1   23.02
      1 23.02
      1 23.02
21/11/2024 14:26:18.194 1   22.98
      1 22.98
      1 22.98
21/11/2024 14:13:26.235 180   23.00
      180 23.00
      180 23.00
21/11/2024 14:12:02.766 220   23.00
      220 23.00
      220 23.00
21/11/2024 14:10:33.294 44   23.00
      44 23.00
      44 23.00
21/11/2024 14:09:48.483 22   23.04
      22 23.04
      22 23.04
21/11/2024 13:59:29.715 1   23.08
      1 23.08
      1 23.08
21/11/2024 13:59:03.035 1   23.02
      1 23.02
      1 23.02
21/11/2024 13:46:48.618 100   23.12
      100 23.12
      100 23.12
21/11/2024 13:33:45.938 5 000   23.10
      5 000 23.10
      5 000 23.10
21/11/2024 13:27:31.134 1 000   23.10
      1 000 23.10
      1 000 23.10
21/11/2024 13:27:30.983 1 000   23.10
      1 000 23.10
      1 000 23.10
21/11/2024 13:27:30.853 1 000   23.10
      1 000 23.10
      1 000 23.10
21/11/2024 13:27:30.736 1 000   23.10
      1 000 23.10
      1 000 23.10
21/11/2024 13:27:09.502 1 000   23.10
      1 000 23.10
      1 000 23.10
21/11/2024 13:25:39.080 10   23.08
      10 23.08
      10 23.08
21/11/2024 12:27:09.215 130   23.06
      130 23.06
      130 23.06
21/11/2024 11:28:59.223 3   22.98
      3 22.98
      3 22.98
21/11/2024 11:28:51.313 13   23.06
      13 23.06
      13 23.06
21/11/2024 11:18:49.814 6   23.08
      6 23.08
      6 23.08
21/11/2024 11:12:57.010 50   23.08
      50 23.08
      50 23.08
21/11/2024 11:11:27.701 10   23.08
      10 23.08
      10 23.08
21/11/2024 11:05:56.604 100   23.08
      100 23.08
      100 23.08
21/11/2024 11:05:02.637 9   23.08
      9 23.08
      9 23.08
21/11/2024 11:03:38.514 1 820   23.10
      860 23.10
      960 23.10
      1 820 23.10
21/11/2024 11:03:20.091 220   23.08
      220 23.08
      220 23.08
21/11/2024 11:00:30.194 209   23.00
      209 23.00
      209 23.00
21/11/2024 11:00:29.645 220   23.00
      220 23.00
      220 23.00
21/11/2024 10:59:02.550 220   22.98
      220 22.98
      220 22.98
21/11/2024 10:47:04.783 1 000   23.02
      1 000 23.02
      1 000 23.02
21/11/2024 10:46:46.388 1 000   23.00
      1 000 23.00
      1 000 23.00
21/11/2024 10:42:30.312 220   22.98
      220 22.98
      220 22.98
21/11/2024 10:21:24.033 400   22.90
      400 22.90
      400 22.90
21/11/2024 10:16:45.969 10   22.98
      10 22.98
      10 22.98
21/11/2024 09:57:33.026 1 000   23.00
      1 000 23.00
      1 000 23.00
21/11/2024 09:57:21.606 1 000   23.00
      1 000 23.00
      1 000 23.00
21/11/2024 09:57:10.553 1 000   23.00
      1 000 23.00
      1 000 23.00
21/11/2024 09:57:02.185 1 000   23.00
      1 000 23.00
      1 000 23.00
21/11/2024 09:56:52.496 650   23.00
      650 23.00
      650 23.00
21/11/2024 09:56:42.945 1 350   23.00
      1 000 23.00
      350 23.00
      1 350 23.00
21/11/2024 09:56:34.806 650   23.00
      650 23.00
      650 23.00
21/11/2024 09:56:23.941 350   23.00
      350 23.00
      350 23.00
21/11/2024 09:51:13.033 220   22.98
      220 22.98
      220 22.98
21/11/2024 09:49:36.271 780   23.00
      780 23.00
      780 23.00
21/11/2024 09:49:30.192 220   22.98
      220 22.98
      220 22.98
21/11/2024 09:49:29.735 30   22.98
      30 22.98
      30 22.98
21/11/2024 09:49:25.361 220   22.98
      220 22.98
      220 22.98
21/11/2024 09:48:42.065 220   23.00
      220 23.00
      220 23.00
21/11/2024 09:15:44.335 40   22.92
      40 22.92
      40 22.92
21/11/2024 09:00:53.611 62   22.76
      62 22.76
      62 22.76
21/11/2024 09:00:53.350 220   22.76
      220 22.76
      220 22.76
21/11/2024 09:00:31.616 220   22.76
      218 22.76
      220 22.76
      1 22.76
      1 22.76
21/11/2024 08:00:35.948 74   22.94
      74 22.94
      73 22.94
      1 22.94
21/11/2024 08:00:11.630 140   22.94
      140 22.94
      140 22.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)