Rubis S.A.

13

13

27.74

Date Time Volume Order Volume Price
04/07/2025 20:16:17.297 75   27.74
      75 27.74
      75 27.74
04/07/2025 17:35:24.685 8   27.82
      8 27.82
      8 27.82
04/07/2025 15:59:46.638 3   27.60
      2 27.60
      1 27.60
      3 27.60
04/07/2025 15:59:21.389 1   27.68
      1 27.68
      1 27.68
04/07/2025 15:45:56.622 3   27.68
      3 27.68
      3 27.68
04/07/2025 14:42:20.776 180   27.66
      180 27.66
      180 27.66
04/07/2025 14:04:07.614 100   27.70
      100 27.70
      100 27.70
04/07/2025 11:53:12.216 4   27.60
      4 27.60
      4 27.60
04/07/2025 11:04:54.685 10   27.68
      10 27.68
      10 27.68
04/07/2025 09:38:14.137 2   27.80
      2 27.80
      2 27.80
04/07/2025 09:05:23.826 36   27.78
      36 27.78
      36 27.78
04/07/2025 08:21:41.733 8   27.60
      8 27.60
      8 27.60
04/07/2025 08:10:59.115 5   27.60
      5 27.60
      5 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)