Rubis S.A.
- Information
- Last
- Buy
- Sell
7
8
27.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:13:13.646 | 1 | 27.30 | |
1 | 27.30 | |||
1 | 27.30 | |||
14/08/2024 | 15:42:50.398 | 290 | 27.18 | |
290 | 27.18 | |||
290 | 27.18 | |||
14/08/2024 | 15:42:43.337 | 190 | 27.18 | |
190 | 27.18 | |||
190 | 27.18 | |||
14/08/2024 | 13:59:40.019 | 100 | 27.46 | |
100 | 27.46 | |||
100 | 27.46 | |||
14/08/2024 | 13:42:49.398 | 150 | 27.44 | |
150 | 27.44 | |||
150 | 27.44 | |||
14/08/2024 | 13:21:41.620 | 10 | 27.36 | |
10 | 27.36 | |||
10 | 27.36 | |||
14/08/2024 | 13:21:31.857 | 190 | 27.36 | |
190 | 27.36 | |||
190 | 27.36 | |||
14/08/2024 | 13:19:41.142 | 2 | 27.32 | |
2 | 27.32 | |||
2 | 27.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00