Rubis S.A.

23

24

31.76

Date Time Volume Order Volume Price
23/12/2025 20:51:39.788 30   31.76
      30 31.76
      30 31.76
23/12/2025 19:48:50.032 10   31.92
      10 31.92
      10 31.92
23/12/2025 19:09:04.900 3   31.78
      3 31.78
      3 31.78
23/12/2025 17:43:17.624 31   31.92
      31 31.92
      31 31.92
23/12/2025 17:20:13.216 12   31.74
      12 31.74
      12 31.74
23/12/2025 17:14:05.046 3   31.74
      3 31.74
      3 31.74
23/12/2025 16:42:20.048 1   31.74
      1 31.74
      1 31.74
23/12/2025 16:09:48.389 300   31.70
      300 31.70
      300 31.70
23/12/2025 16:06:21.759 25   31.66
      25 31.66
      25 31.66
23/12/2025 16:04:54.614 2   31.68
      2 31.68
      2 31.68
23/12/2025 15:52:08.738 150   31.74
      150 31.74
      150 31.74
23/12/2025 14:51:05.783 45   31.58
      45 31.58
      45 31.58
23/12/2025 14:20:38.287 50   31.68
      50 31.68
      50 31.68
23/12/2025 13:51:11.303 30   31.66
      30 31.66
      30 31.66
23/12/2025 13:11:00.359 634   31.50
      634 31.50
      634 31.50
23/12/2025 11:44:46.050 1   31.60
      1 31.60
      1 31.60
23/12/2025 11:09:51.898 33   31.66
      33 31.66
      33 31.66
23/12/2025 10:04:08.187 186   31.66
      186 31.66
      186 31.66
23/12/2025 09:30:07.707 14   31.80
      14 31.80
      14 31.80
23/12/2025 09:20:02.574 261   31.80
      261 31.80
      261 31.80
23/12/2025 09:20:01.841 480   31.80
      480 31.80
      480 31.80
23/12/2025 09:19:58.124 480   31.80
      480 31.80
      480 31.80
23/12/2025 09:11:49.535 400   31.82
      400 31.82
      400 31.82
23/12/2025 08:00:21.120 4   32.14
      4 32.14
      4 32.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)