Rubis S.A.

19

20

32.46

Date Time Volume Order Volume Price
05/12/2025 21:04:48.771 70   32.46
      70 32.46
      70 32.46
05/12/2025 17:15:40.198 30   32.42
      30 32.42
      30 32.42
05/12/2025 15:32:18.364 10   32.44
      10 32.44
      10 32.44
05/12/2025 13:37:57.535 300   32.46
      300 32.46
      300 32.46
05/12/2025 13:32:31.913 3   32.46
      3 32.46
      3 32.46
05/12/2025 13:32:14.192 7   32.48
      7 32.48
      7 32.48
05/12/2025 13:24:59.009 470   32.44
      470 32.44
      470 32.44
05/12/2025 13:13:57.250 20   32.46
      20 32.46
      20 32.46
05/12/2025 10:39:12.039 200   32.26
      200 32.26
      200 32.26
05/12/2025 10:13:11.601 100   32.26
      100 32.26
      100 32.26
05/12/2025 09:53:47.337 470   32.20
      470 32.20
      470 32.20
05/12/2025 09:22:33.770 1   32.36
      1 32.36
      1 32.36
05/12/2025 08:44:00.980 16   32.50
      16 32.50
      16 32.50
05/12/2025 08:35:19.831 92   32.40
      92 32.40
      92 32.40
05/12/2025 08:33:54.838 100   32.30
      100 32.30
      100 32.30
05/12/2025 08:30:53.982 100   32.30
      100 32.30
      100 32.30
05/12/2025 08:29:08.785 1   32.30
      1 32.30
      1 32.30
05/12/2025 08:03:08.679 22   32.14
      22 32.14
      22 32.14
05/12/2025 08:00:23.284 1   32.28
      1 32.28
      1 32.28
05/12/2025 07:30:13.485 20   32.28
      20 32.28
      20 32.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)