Rubis S.A.

31

32

31.22

Date Time Volume Order Volume Price
05/11/2025 20:11:01.483 200   31.22
      200 31.22
      200 31.22
05/11/2025 20:10:23.085 100   31.42
      100 31.42
      100 31.42
05/11/2025 19:53:11.809 75   31.58
      75 31.58
      75 31.58
05/11/2025 19:44:06.671 1   31.58
      1 31.58
      1 31.58
05/11/2025 19:43:37.896 30   31.44
      30 31.44
      30 31.44
05/11/2025 19:04:02.856 3   31.42
      3 31.42
      3 31.42
05/11/2025 19:03:46.863 3   31.56
      3 31.56
      3 31.56
05/11/2025 17:54:38.964 15   31.38
      15 31.38
      15 31.38
05/11/2025 16:47:12.298 7   31.42
      7 31.42
      7 31.42
05/11/2025 14:56:11.194 30   31.42
      30 31.42
      30 31.42
05/11/2025 14:20:06.452 5   31.46
      5 31.46
      5 31.46
05/11/2025 13:50:19.910 100   31.36
      100 31.36
      100 31.36
05/11/2025 13:32:32.847 100   31.32
      100 31.32
      100 31.32
05/11/2025 12:43:47.457 100   31.42
      100 31.42
      100 31.42
05/11/2025 12:36:59.700 94   31.42
      94 31.42
      94 31.42
05/11/2025 12:34:58.926 20   31.36
      20 31.36
      20 31.36
05/11/2025 11:37:57.554 50   31.52
      50 31.52
      50 31.52
05/11/2025 11:34:47.585 71   31.50
      71 31.50
      71 31.50
05/11/2025 11:31:00.535 3   31.66
      3 31.66
      3 31.66
05/11/2025 10:57:09.311 70   31.42
      70 31.42
      70 31.42
05/11/2025 10:56:49.464 480   31.42
      480 31.42
      480 31.42
05/11/2025 10:40:49.181 33   31.42
      33 31.42
      33 31.42
05/11/2025 10:30:23.251 1   31.32
      1 31.32
      1 31.32
05/11/2025 09:53:23.964 216   31.70
      216 31.70
      216 31.70
05/11/2025 09:45:12.945 380   31.50
      380 31.50
      380 31.50
05/11/2025 09:45:00.495 480   31.50
      480 31.50
      480 31.50
05/11/2025 09:30:15.101 1   31.56
      1 31.56
      1 31.56
05/11/2025 09:23:50.755 6   31.28
      6 31.28
      6 31.28
05/11/2025 09:21:37.532 1   31.28
      1 31.28
      1 31.28
05/11/2025 09:12:47.981 60   31.22
      60 31.22
      60 31.22
05/11/2025 08:54:38.484 110   30.68
      110 30.68
      110 30.68
05/11/2025 08:00:23.533 7   30.92
      7 30.92
      7 30.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)