Sartorius Stedim Biotech S.A.

35

36

185.70

Date Time Volume Order Volume Price
18/09/2025 20:28:37.201 1   185.70
      1 185.70
      1 185.70
18/09/2025 20:23:00.215 1   185.65
      1 185.65
      1 185.65
18/09/2025 19:50:49.299 3   184.90
      3 184.90
      3 184.90
18/09/2025 19:05:59.785 1   185.15
      1 185.15
      1 185.15
18/09/2025 18:58:10.380 1   186.05
      1 186.05
      1 186.05
18/09/2025 18:31:55.653 11   185.40
      11 185.40
      11 185.40
18/09/2025 18:28:17.962 1   185.40
      1 185.40
      1 185.40
18/09/2025 18:27:48.191 1   185.40
      1 185.40
      1 185.40
18/09/2025 18:26:52.458 1   184.50
      1 184.50
      1 184.50
18/09/2025 17:39:56.607 2   184.40
      2 184.40
      2 184.40
18/09/2025 17:35:38.823 1   184.40
      1 184.40
      1 184.40
18/09/2025 16:31:44.578 38   183.75
      38 183.75
      38 183.75
18/09/2025 16:22:19.647 2   183.60
      2 183.60
      2 183.60
18/09/2025 16:08:38.015 1   184.20
      1 184.20
      1 184.20
18/09/2025 15:45:49.286 3   183.70
      3 183.70
      3 183.70
18/09/2025 15:45:20.713 2   183.85
      2 183.85
      2 183.85
18/09/2025 15:11:13.115 1   184.05
      1 184.05
      1 184.05
18/09/2025 14:57:15.104 1   183.90
      1 183.90
      1 183.90
18/09/2025 14:51:06.202 14   184.15
      14 184.15
      14 184.15
18/09/2025 14:47:08.664 2   184.20
      2 184.20
      2 184.20
18/09/2025 13:00:18.087 9   183.30
      9 183.30
      9 183.30
18/09/2025 12:54:44.260 1   183.35
      1 183.35
      1 183.35
18/09/2025 12:44:37.312 2   183.25
      2 183.25
      2 183.25
18/09/2025 12:16:49.121 1   182.90
      1 182.90
      1 182.90
18/09/2025 11:51:32.236 1   183.60
      1 183.60
      1 183.60
18/09/2025 11:46:38.928 1   184.20
      1 184.20
      1 184.20
18/09/2025 11:41:45.935 6   183.60
      6 183.60
      6 183.60
18/09/2025 11:41:22.515 54   183.60
      54 183.60
      54 183.60
18/09/2025 11:34:54.889 1   183.75
      1 183.75
      1 183.75
18/09/2025 11:13:46.092 2   183.50
      2 183.50
      2 183.50
18/09/2025 11:12:15.508 2   183.75
      2 183.75
      2 183.75
18/09/2025 10:43:20.784 1   183.20
      1 183.20
      1 183.20
18/09/2025 10:23:30.189 39   182.45
      39 182.45
      39 182.45
18/09/2025 10:01:13.766 18   182.00
      18 182.00
      18 182.00
18/09/2025 08:00:36.468 3   175.15
      3 175.15
      3 175.15
18/09/2025 08:00:06.369 3   176.45
      3 176.45
      3 176.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)