Sartorius Stedim Biotech S.A.

22

23

163.65

Date Time Volume Order Volume Price
04/04/2025 20:14:20.704 10   163.65
      10 163.65
      10 163.65
04/04/2025 18:41:42.890 6   164.35
      6 164.35
      6 164.35
04/04/2025 17:37:19.899 8   164.25
      8 164.25
      8 164.25
04/04/2025 15:54:22.522 1   165.15
      1 165.15
      1 165.15
04/04/2025 15:53:55.167 31   165.30
      31 165.30
      31 165.30
04/04/2025 13:41:48.520 29   165.20
      29 165.20
      29 165.20
04/04/2025 13:41:11.518 40   165.20
      40 165.20
      40 165.20
04/04/2025 13:38:53.257 40   165.25
      40 165.25
      40 165.25
04/04/2025 13:38:24.631 3   165.05
      3 165.05
      3 165.05
04/04/2025 13:36:34.315 16   164.40
      16 164.40
      16 164.40
04/04/2025 13:34:24.099 5   163.15
      5 163.15
      5 163.15
04/04/2025 13:23:10.609 3   164.80
      3 164.80
      3 164.80
04/04/2025 13:01:10.725 1   165.90
      1 165.90
      1 165.90
04/04/2025 12:47:41.321 6   166.00
      6 166.00
      6 166.00
04/04/2025 12:44:32.913 1   166.80
      1 166.80
      1 166.80
04/04/2025 12:38:05.949 1   166.50
      1 166.50
      1 166.50
04/04/2025 12:31:42.306 1   167.25
      1 167.25
      1 167.25
04/04/2025 12:31:39.188 1   167.05
      1 167.05
      1 167.05
04/04/2025 12:01:30.703 5   171.00
      5 171.00
      5 171.00
04/04/2025 11:55:38.656 5   170.90
      5 170.90
      5 170.90
04/04/2025 10:40:39.987 4   172.15
      4 172.15
      4 172.15
04/04/2025 09:06:42.937 3   172.20
      3 172.20
      3 172.20
04/04/2025 09:06:16.681 1   172.60
      1 172.60
      1 172.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)