Sartorius Stedim Biotech S.A.

8

9

209.20

Date Time Volume Order Volume Price
10/12/2025 16:02:22.441 1   209.20
      1 209.20
      1 209.20
10/12/2025 15:28:22.285 32   208.20
      32 208.20
      32 208.20
10/12/2025 15:28:12.848 48   208.20
      48 208.20
      48 208.20
10/12/2025 14:53:48.003 10   209.30
      10 209.30
      10 209.30
10/12/2025 11:40:20.903 11   211.80
      11 211.80
      11 211.80
10/12/2025 09:17:19.005 1   214.90
      1 214.90
      1 214.90
10/12/2025 08:00:37.277 1   210.80
      1 210.80
      1 210.80
10/12/2025 08:00:18.356 1   209.50
      1 209.50
      1 209.50
10/12/2025 07:38:52.916 15   208.20
      15 208.20
      15 208.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)