Sartorius Stedim Biotech S.A.

8

9

185.30

Date Time Volume Order Volume Price
19/11/2025 17:59:35.110 1   185.30
      1 185.30
      1 185.30
19/11/2025 16:27:19.158 1   186.05
      1 186.05
      1 186.05
19/11/2025 16:26:45.577 7   186.10
      7 186.10
      7 186.10
19/11/2025 14:38:54.045 4   185.95
      4 185.95
      4 185.95
19/11/2025 10:47:51.097 48   185.85
      48 185.85
      48 185.85
19/11/2025 10:47:50.339 53   185.85
      53 185.85
      53 185.85
19/11/2025 10:47:49.503 53   185.85
      53 185.85
      53 185.85
19/11/2025 09:48:39.209 1   185.10
      1 185.10
      1 185.10
19/11/2025 08:00:21.643 1   186.00
      1 186.00
      1 186.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)