Sartorius Stedim Biotech S.A.

8

8

201.50

Date Time Volume Order Volume Price
26/11/2025 20:42:35.091 1   201.50
      1 201.50
      1 201.50
26/11/2025 20:42:09.116 1   200.50
      1 200.50
      1 200.50
26/11/2025 17:22:58.728 3   200.70
      3 200.70
      3 200.70
26/11/2025 17:22:44.142 1   200.80
      1 200.80
      1 200.80
26/11/2025 13:41:41.661 30   201.10
      30 201.10
      30 201.10
26/11/2025 08:45:57.016 1   205.50
      1 205.50
      1 205.50
26/11/2025 08:32:16.075 1   205.30
      1 205.30
      1 205.30
26/11/2025 08:02:27.367 1   204.80
      1 204.80
      1 204.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)