Sartorius Stedim Biotech S.A.

16

17

175.60

Date Time Volume Order Volume Price
22/11/2024 20:27:24.430 1   175.60
      1 175.60
      1 175.60
22/11/2024 19:58:40.263 9   175.10
      9 175.10
      9 175.10
22/11/2024 16:56:26.253 1   175.05
      1 175.05
      1 175.05
22/11/2024 16:10:21.470 20   176.00
      20 176.00
      20 176.00
22/11/2024 15:24:49.874 20   175.75
      20 175.75
      20 175.75
22/11/2024 14:21:11.828 1   176.30
      1 176.30
      1 176.30
22/11/2024 13:13:48.332 1   175.40
      1 175.40
      1 175.40
22/11/2024 12:17:11.858 1   174.00
      1 174.00
      1 174.00
22/11/2024 11:00:50.852 40   173.85
      40 173.85
      40 173.85
22/11/2024 10:59:10.404 45   173.85
      45 173.85
      45 173.85
22/11/2024 10:36:20.144 1   172.75
      1 172.75
      1 172.75
22/11/2024 10:31:19.919 1   172.45
      1 172.45
      1 172.45
22/11/2024 08:57:39.088 1   168.85
      1 168.85
      1 168.85
22/11/2024 08:11:59.756 12   167.85
      12 167.85
      12 167.85
22/11/2024 08:11:58.076 19   167.85
      19 167.85
      19 167.85
22/11/2024 08:11:47.240 19   168.50
      19 168.50
      19 168.50
22/11/2024 08:00:55.544 1   168.35
      1 168.35
      1 168.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)