Sartorius Stedim Biotech S.A.
- Information
- Last
- Buy
- Sell
2
3
203.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 10:44:28.557 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 18/12/2025 | 10:28:42.534 | 16 | 203.10 | |
| 16 | 203.10 | |||
| 16 | 203.10 | |||
| 18/12/2025 | 08:00:10.991 | 3 | 203.10 | |
| 3 | 203.10 | |||
| 3 | 203.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.00
Turnover: 23 692 TEUR -
Micron Technology Inc.
Bid: 210.60 / Ask: 210.95
Turnover: 9 736 TEUR -
Siemens Energy AG
Bid: 116.60 / Ask: 116.65
Turnover: 9 356 TEUR -
Tesla Inc.
Bid: 404.80 / Ask: 404.90
Turnover: 8 890 TEUR -
Nvidia Corp.
Bid: 147.36 / Ask: 147.38
Turnover: 6 915 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 10:45:17
Last Update:
18/12/2025 @ 10:45:17