Sartorius Stedim Biotech S.A.

14

15

204.70

Date Time Volume Order Volume Price
11/07/2025 11:03:41.918 1   204.70
      1 204.70
      1 204.70
11/07/2025 11:01:42.379 1   204.40
      1 204.40
      1 204.40
11/07/2025 10:48:27.215 50   204.40
      50 204.40
      50 204.40
11/07/2025 10:48:18.638 25   204.30
      25 204.30
      25 204.30
11/07/2025 10:48:09.596 25   204.30
      25 204.30
      25 204.30
11/07/2025 09:58:18.109 4   205.30
      4 205.30
      4 205.30
11/07/2025 09:58:17.759 48   205.30
      48 205.30
      48 205.30
11/07/2025 09:58:13.387 48   205.30
      48 205.30
      48 205.30
11/07/2025 09:51:53.819 25   204.50
      25 204.50
      25 204.50
11/07/2025 09:51:17.674 25   204.50
      25 204.50
      25 204.50
11/07/2025 09:51:17.228 25   204.50
      25 204.50
      25 204.50
11/07/2025 09:51:08.457 25   204.50
      25 204.50
      25 204.50
11/07/2025 09:01:39.324 3   204.50
      3 204.50
      3 204.50
11/07/2025 09:01:17.543 1   204.90
      1 204.90
      1 204.90
11/07/2025 08:02:42.150 1   205.40
      1 205.40
      1 205.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)