Sartorius Stedim Biotech S.A.

10

11

171.40

Date Time Volume Order Volume Price
14/08/2024 21:48:46.653 19   171.40
      19 171.40
      19 171.40
14/08/2024 21:47:12.838 19   170.80
      19 170.80
      19 170.80
14/08/2024 21:43:47.908 19   170.15
      19 170.15
      19 170.15
14/08/2024 19:49:41.876 1   170.10
      1 170.10
      1 170.10
14/08/2024 18:50:52.796 1   169.95
      1 169.95
      1 169.95
14/08/2024 18:07:30.710 3   169.75
      3 169.75
      3 169.75
14/08/2024 18:07:11.200 1   170.40
      1 170.40
      1 170.40
14/08/2024 16:38:08.673 17   170.50
      17 170.50
      17 170.50
14/08/2024 15:11:54.353 1   173.65
      1 173.65
      1 173.65
14/08/2024 09:17:39.021 1   172.75
      1 172.75
      1 172.75
14/08/2024 08:00:00.570 2   173.60
      2 173.60
      2 173.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)