Sartorius Stedim Biotech S.A.

9

10

194.80

Date Time Volume Order Volume Price
05/11/2025 19:45:38.522 1   194.80
      1 194.80
      1 194.80
05/11/2025 17:47:41.260 1   193.55
      1 193.55
      1 193.55
05/11/2025 16:22:35.447 8   194.65
      8 194.65
      8 194.65
05/11/2025 16:22:11.945 51   194.65
      51 194.65
      51 194.65
05/11/2025 13:53:57.532 1   196.25
      1 196.25
      1 196.25
05/11/2025 13:07:42.322 20   196.35
      20 196.35
      20 196.35
05/11/2025 12:49:58.374 1   195.70
      1 195.70
      1 195.70
05/11/2025 10:04:23.999 99   194.80
      99 194.80
      99 194.80
05/11/2025 10:04:07.119 51   195.00
      51 195.00
      51 195.00
05/11/2025 09:30:14.490 1   194.85
      1 194.85
      1 194.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)