Sartorius Stedim Biotech S.A.
- Information
- Last
- Buy
- Sell
10
11
171.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:46.653 | 19 | 171.40 | |
19 | 171.40 | |||
19 | 171.40 | |||
14/08/2024 | 21:47:12.838 | 19 | 170.80 | |
19 | 170.80 | |||
19 | 170.80 | |||
14/08/2024 | 21:43:47.908 | 19 | 170.15 | |
19 | 170.15 | |||
19 | 170.15 | |||
14/08/2024 | 19:49:41.876 | 1 | 170.10 | |
1 | 170.10 | |||
1 | 170.10 | |||
14/08/2024 | 18:50:52.796 | 1 | 169.95 | |
1 | 169.95 | |||
1 | 169.95 | |||
14/08/2024 | 18:07:30.710 | 3 | 169.75 | |
3 | 169.75 | |||
3 | 169.75 | |||
14/08/2024 | 18:07:11.200 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
14/08/2024 | 16:38:08.673 | 17 | 170.50 | |
17 | 170.50 | |||
17 | 170.50 | |||
14/08/2024 | 15:11:54.353 | 1 | 173.65 | |
1 | 173.65 | |||
1 | 173.65 | |||
14/08/2024 | 09:17:39.021 | 1 | 172.75 | |
1 | 172.75 | |||
1 | 172.75 | |||
14/08/2024 | 08:00:00.570 | 2 | 173.60 | |
2 | 173.60 | |||
2 | 173.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00