MUF-Amundi MDAX UCITS ETF

4

5

144.10

Date Time Volume Order Volume Price
24/10/2025 15:15:57.619 35   144.10
      35 144.10
      35 144.10
24/10/2025 15:02:30.439 275   144.00
      275 144.00
      275 144.00
24/10/2025 12:27:17.548 102   143.72
      102 143.72
      102 143.72
24/10/2025 10:00:26.999 50   144.60
      50 144.60
      50 144.60
24/10/2025 09:30:15.940 1   144.30
      1 144.30
      1 144.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM