MUF-Amundi MDAX UCITS ETF

12

13

132.28

Date Time Volume Order Volume Price
02/04/2025 20:47:04.048 2   132.28
      2 132.28
      2 132.28
02/04/2025 19:27:27.685 6   132.56
      6 132.56
      6 132.56
02/04/2025 18:26:37.908 38   133.04
      38 133.04
      38 133.04
02/04/2025 16:53:28.532 3   132.48
      3 132.48
      3 132.48
02/04/2025 16:16:39.755 20   132.02
      20 132.02
      20 132.02
02/04/2025 14:37:11.145 34   131.02
      34 131.02
      34 131.02
02/04/2025 14:14:19.569 10   131.14
      10 131.14
      10 131.14
02/04/2025 13:38:18.901 100   131.60
      100 131.60
      100 131.60
02/04/2025 10:07:14.370 110   131.80
      110 131.80
      110 131.80
02/04/2025 09:31:21.550 3   132.52
      3 132.52
      3 132.52
02/04/2025 09:07:34.158 9   133.24
      9 133.24
      9 133.24
02/04/2025 09:05:46.112 8   133.30
      8 133.30
      8 133.30
02/04/2025 07:31:45.033 1   133.66
      1 133.66
      1 133.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM