MUF-Amundi MDAX UCITS ETF

19

20

149.40

Date Time Volume Order Volume Price
15/07/2025 20:40:29.880 33   149.40
      33 149.40
      33 149.40
15/07/2025 18:06:44.059 21   149.52
      21 149.52
      21 149.52
15/07/2025 16:19:20.889 20   150.20
      20 150.20
      20 150.20
15/07/2025 15:39:03.523 1   149.98
      1 149.98
      1 149.98
15/07/2025 15:38:05.602 120   150.08
      120 150.08
      120 150.08
15/07/2025 14:40:13.195 20   150.30
      20 150.30
      20 150.30
15/07/2025 13:51:51.471 14   150.16
      14 150.16
      14 150.16
15/07/2025 12:52:07.634 100   150.26
      100 150.26
      100 150.26
15/07/2025 12:06:52.305 66   150.28
      66 150.28
      66 150.28
15/07/2025 12:04:57.808 13   150.26
      13 150.26
      13 150.26
15/07/2025 11:00:46.745 1   150.70
      1 150.70
      1 150.70
15/07/2025 10:25:09.381 100   150.88
      100 150.88
      100 150.88
15/07/2025 10:24:58.093 400   150.88
      400 150.88
      400 150.88
15/07/2025 10:17:43.718 25   150.86
      25 150.86
      25 150.86
15/07/2025 10:01:38.778 66   150.86
      66 150.86
      66 150.86
15/07/2025 09:38:50.130 100   150.98
      100 150.98
      100 150.98
15/07/2025 09:31:40.975 4   150.72
      4 150.72
      4 150.72
15/07/2025 09:31:34.010 76   150.72
      76 150.72
      76 150.72
15/07/2025 08:06:00.307 5   151.12
      5 151.12
      5 151.12
15/07/2025 08:00:57.860 1   151.08
      1 151.08
      1 151.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM