Tradegate Exchange

MUF-Amundi MDAX UCITS ETF

137.94

Date	Time	Volume	Order Volume	Price
07/11/2025	18:20:20.248	41		137.94
			41	137.94
			41	137.94
07/11/2025	18:16:01.957	2		138.32
			2	138.32
			2	138.32
07/11/2025	17:26:46.334	3		138.16
			3	138.16
			3	138.16
07/11/2025	15:38:42.178	1		137.98
			1	137.98
			1	137.98
07/11/2025	15:37:48.554	78		138.00
			78	138.00
			78	138.00
07/11/2025	15:23:29.532	40		138.20
			40	138.20
			40	138.20
07/11/2025	14:53:36.612	92		138.44
			92	138.44
			92	138.44
07/11/2025	14:15:00.238	50		138.26
			50	138.26
			50	138.26
07/11/2025	12:05:06.901	50		138.48
			50	138.48
			50	138.48
07/11/2025	11:49:18.195	36		138.62
			36	138.62
			36	138.62
07/11/2025	11:31:17.184	50		138.66
			50	138.66
			50	138.66
07/11/2025	11:25:32.359	53		138.56
			53	138.56
			53	138.56
07/11/2025	10:30:45.330	1		139.72
			1	139.72
			1	139.72
07/11/2025	09:41:10.865	41		139.96
			41	139.96
			41	139.96
07/11/2025	09:38:08.828	4		139.68
			4	139.68
			4	139.68
07/11/2025	09:31:38.530	1		139.72
			1	139.72
			1	139.72
07/11/2025	09:31:27.697	18		139.72
			18	139.72
			18	139.72
07/11/2025	09:14:37.272	10		139.86
			10	139.86
			10	139.86
07/11/2025	09:04:04.925	18		139.46
			1	139.46
			18	139.46
			17	139.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)