MUF-Amundi MDAX UCITS ETF

7

8

120.58

Date Time Volume Order Volume Price
14/08/2024 18:47:56.684 32   120.58
      32 120.58
      32 120.58
14/08/2024 17:34:08.316 280   121.46
      280 121.46
      280 121.46
14/08/2024 17:20:25.103 40   120.94
      40 120.94
      40 120.94
14/08/2024 16:02:00.361 2   120.78
      2 120.78
      2 120.78
14/08/2024 15:36:30.196 1   121.34
      1 121.34
      1 121.34
14/08/2024 11:00:25.350 43   120.88
      43 120.88
      43 120.88
14/08/2024 09:06:13.072 5   121.00
      5 121.00
      5 121.00
14/08/2024 08:02:51.091 2   121.10
      2 121.10
      2 121.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM