MUF-Amundi MDAX UCITS ETF

4

5

145.00

Date Time Volume Order Volume Price
17/09/2025 19:59:45.570 28   145.00
      28 145.00
      28 145.00
17/09/2025 17:08:04.659 1   144.96
      1 144.96
      1 144.96
17/09/2025 10:11:39.591 40   144.78
      40 144.78
      40 144.78
17/09/2025 08:26:51.474 3   144.72
      3 144.72
      3 144.72
17/09/2025 07:33:27.737 1   144.42
      1 144.42
      1 144.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM