MUF-Amundi MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
7
8
120.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:47:56.684 | 32 | 120.58 | |
32 | 120.58 | |||
32 | 120.58 | |||
14/08/2024 | 17:34:08.316 | 280 | 121.46 | |
280 | 121.46 | |||
280 | 121.46 | |||
14/08/2024 | 17:20:25.103 | 40 | 120.94 | |
40 | 120.94 | |||
40 | 120.94 | |||
14/08/2024 | 16:02:00.361 | 2 | 120.78 | |
2 | 120.78 | |||
2 | 120.78 | |||
14/08/2024 | 15:36:30.196 | 1 | 121.34 | |
1 | 121.34 | |||
1 | 121.34 | |||
14/08/2024 | 11:00:25.350 | 43 | 120.88 | |
43 | 120.88 | |||
43 | 120.88 | |||
14/08/2024 | 09:06:13.072 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
14/08/2024 | 08:02:51.091 | 2 | 121.10 | |
2 | 121.10 | |||
2 | 121.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00