MUF-Amundi MDAX UCITS ETF

9

8

142.90

Date Time Volume Order Volume Price
08/12/2025 11:58:26.131 350   142.90
      350 142.90
      350 142.90
08/12/2025 11:11:38.465 81   142.88
      81 142.88
      81 142.88
08/12/2025 11:04:38.349 350   142.82
      350 142.82
      350 142.82
08/12/2025 09:30:26.830 19   143.42
      19 143.42
      19 143.42
08/12/2025 09:26:22.638 20   143.34
      20 143.34
      20 143.34
08/12/2025 09:17:09.309 20   143.18
      20 143.18
      10 143.18
      10 143.18
08/12/2025 07:39:19.735 93   142.02
      25 142.02
      93 142.02
      68 142.02
08/12/2025 07:35:26.470 20   141.88
      20 141.88
      20 141.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM