MUF-Amundi MDAX UCITS ETF

29

29

127.62

Date Time Volume Order Volume Price
21/11/2024 18:50:29.191 3   127.62
      3 127.62
      3 127.62
21/11/2024 17:04:45.870 100   127.72
      100 127.72
      100 127.72
21/11/2024 17:01:11.871 400   127.72
      400 127.72
      400 127.72
21/11/2024 17:00:08.660 400   127.72
      124 127.72
      400 127.72
      276 127.72
21/11/2024 16:25:51.683 10   127.30
      10 127.30
      10 127.30
21/11/2024 15:24:34.610 1   127.16
      1 127.16
      1 127.16
21/11/2024 15:17:14.505 25   127.14
      25 127.14
      25 127.14
21/11/2024 15:06:47.969 519   127.10
      519 127.10
      519 127.10
21/11/2024 14:58:42.457 2   127.18
      2 127.18
      2 127.18
21/11/2024 14:53:36.699 2   127.26
      2 127.26
      2 127.26
21/11/2024 14:52:44.798 122   127.30
      122 127.30
      122 127.30
21/11/2024 14:51:56.295 400   127.30
      400 127.30
      400 127.30
21/11/2024 14:31:12.849 3   127.32
      3 127.32
      3 127.32
21/11/2024 14:07:19.169 121   127.20
      121 127.20
      121 127.20
21/11/2024 14:04:45.714 6   127.20
      6 127.20
      6 127.20
21/11/2024 14:01:29.321 92   127.24
      92 127.24
      92 127.24
21/11/2024 13:57:45.297 18   127.16
      18 127.16
      18 127.16
21/11/2024 13:53:34.510 430   127.20
      430 127.20
      430 127.20
21/11/2024 13:07:00.024 57   127.16
      57 127.16
      57 127.16
21/11/2024 13:06:44.734 238   127.26
      238 127.26
      238 127.26
21/11/2024 12:59:44.347 3   127.14
      3 127.14
      3 127.14
21/11/2024 12:51:06.658 3   127.10
      3 127.10
      3 127.10
21/11/2024 12:31:16.422 10   127.26
      10 127.26
      10 127.26
21/11/2024 12:24:03.202 1   127.22
      1 127.22
      1 127.22
21/11/2024 12:18:09.487 902   127.34
      902 127.34
      902 127.34
21/11/2024 12:01:43.704 467   127.20
      467 127.20
      467 127.20
21/11/2024 10:24:04.486 84   126.92
      84 126.92
      84 126.92
21/11/2024 09:41:47.792 4   127.28
      4 127.28
      4 127.28
21/11/2024 09:30:08.962 2   127.60
      2 127.60
      2 127.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM