BNP P.E.Stoxx Europe 600 UCITS

9

10

15.772

Date Time Volume Order Volume Price
14/08/2024 17:16:13.726 63   15.772
      63 15.772
      63 15.772
14/08/2024 15:25:00.955 1   15.762
      1 15.762
      1 15.762
14/08/2024 15:24:37.949 79   15.76
      79 15.76
      79 15.76
14/08/2024 13:16:00.704 3   15.726
      3 15.726
      3 15.726
14/08/2024 13:15:35.596 2   15.73
      2 15.73
      2 15.73
14/08/2024 11:14:52.767 27   15.752
      27 15.752
      27 15.752
14/08/2024 11:14:46.702 37   15.752
      37 15.752
      37 15.752
14/08/2024 11:13:52.697 33   15.752
      33 15.752
      33 15.752
14/08/2024 09:56:34.450 6   15.752
      6 15.752
      6 15.752
14/08/2024 09:35:46.355 128   15.77
      128 15.77
      128 15.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM