BNP P.E.Stoxx Europe 600 UCITS

7

8

18.182

Date Time Volume Order Volume Price
25/11/2025 10:06:14.199 2   18.182
      2 18.182
      2 18.182
25/11/2025 09:55:02.168 83   18.14
      83 18.14
      83 18.14
25/11/2025 09:46:09.066 3   18.174
      3 18.174
      3 18.174
25/11/2025 09:45:41.697 1   18.182
      1 18.182
      1 18.182
25/11/2025 09:42:38.403 2   18.196
      2 18.196
      2 18.196
25/11/2025 09:30:25.292 1   18.208
      1 18.208
      1 18.208
25/11/2025 08:25:16.262 1   18.188
      1 18.188
      1 18.188
25/11/2025 08:00:03.597 1   18.184
      1 18.184
      1 18.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM