BNP P.E.Stoxx Europe 600 UCITS

28

29

18.29

Date Time Volume Order Volume Price
07/11/2025 20:31:45.454 2   18.29
      2 18.29
      2 18.29
07/11/2025 19:53:03.828 3   18.27
      3 18.27
      3 18.27
07/11/2025 17:13:00.523 3   18.21
      3 18.21
      3 18.21
07/11/2025 17:13:00.450 2   18.206
      2 18.206
      2 18.206
07/11/2025 17:01:02.529 11   18.214
      11 18.214
      11 18.214
07/11/2025 16:14:38.099 3   18.202
      3 18.202
      3 18.202
07/11/2025 16:14:18.379 6   18.216
      6 18.216
      6 18.216
07/11/2025 16:14:17.070 2   18.216
      2 18.216
      2 18.216
07/11/2025 16:11:38.697 6   18.214
      6 18.214
      6 18.214
07/11/2025 15:53:57.808 43   18.202
      43 18.202
      43 18.202
07/11/2025 15:41:21.008 2   18.168
      2 18.168
      2 18.168
07/11/2025 15:36:31.875 150   18.166
      150 18.166
      150 18.166
07/11/2025 14:38:40.807 200   18.178
      200 18.178
      200 18.178
07/11/2025 13:30:22.721 13   18.192
      13 18.192
      13 18.192
07/11/2025 13:30:20.911 1   18.192
      1 18.192
      1 18.192
07/11/2025 13:09:33.833 20   18.208
      20 18.208
      20 18.208
07/11/2025 12:26:21.275 139   18.164
      139 18.164
      139 18.164
07/11/2025 10:48:36.685 14   18.246
      14 18.246
      14 18.246
07/11/2025 10:48:15.769 3   18.244
      3 18.244
      3 18.244
07/11/2025 10:47:30.109 3   18.242
      3 18.242
      3 18.242
07/11/2025 10:34:51.237 1   18.266
      1 18.266
      1 18.266
07/11/2025 10:34:22.572 4   18.268
      4 18.268
      4 18.268
07/11/2025 10:30:19.006 3   18.278
      3 18.278
      3 18.278
07/11/2025 09:31:36.510 14   18.306
      14 18.306
      14 18.306
07/11/2025 09:31:27.679 640   18.306
      640 18.306
      640 18.306
07/11/2025 08:28:19.812 11   18.31
      11 18.31
      11 18.31
07/11/2025 08:12:54.888 2   18.328
      2 18.328
      2 18.328
07/11/2025 08:05:03.014 3   18.30
      3 18.30
      3 18.30
07/11/2025 08:04:30.934 3   18.32
      3 18.32
      3 18.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM