Tradegate Exchange

BNP P.E.Stoxx Europe 600 UCITS

18.542

Date	Time	Volume	Order Volume	Price
14/11/2025	20:54:59.361	2		18.542
			2	18.542
			2	18.542
14/11/2025	18:59:50.664	3		18.546
			3	18.546
			3	18.546
14/11/2025	18:09:49.790	39		18.542
			39	18.542
			39	18.542
14/11/2025	17:38:23.578	1		18.552
			1	18.552
			1	18.552
14/11/2025	17:25:22.300	70		18.528
			70	18.528
			70	18.528
14/11/2025	17:13:48.638	50		18.504
			50	18.504
			50	18.504
14/11/2025	16:09:48.056	13		18.498
			13	18.498
			13	18.498
14/11/2025	14:07:18.233	27		18.378
			27	18.378
			27	18.378
14/11/2025	13:42:02.465	3		18.394
			3	18.394
			3	18.394
14/11/2025	13:39:04.575	2		18.396
			2	18.396
			2	18.396
14/11/2025	11:20:11.469	3		18.508
			3	18.508
			3	18.508
14/11/2025	11:00:13.062	4		18.516
			4	18.516
			4	18.516
14/11/2025	09:39:12.866	6		18.552
			6	18.552
			6	18.552
14/11/2025	09:14:06.888	1		18.552
			1	18.552
			1	18.552
14/11/2025	08:00:40.062	3		18.65
			3	18.65
			3	18.65
14/11/2025	08:00:22.482	5		18.688
			5	18.688
			5	18.688
14/11/2025	07:36:35.538	37		18.63
			37	18.63
			37	18.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)