BNP P.E.Stoxx Europe 600 UCITS

6

7

15.754

Date Time Volume Order Volume Price
21/11/2024 20:11:00.900 110   15.754
      110 15.754
      110 15.754
21/11/2024 16:14:13.778 150   15.744
      150 15.744
      150 15.744
21/11/2024 12:40:08.341 61   15.728
      61 15.728
      61 15.728
21/11/2024 09:30:09.325 2   15.68
      2 15.68
      2 15.68
21/11/2024 09:04:01.921 1   15.798
      1 15.798
      1 15.798
21/11/2024 08:00:18.965 11   15.852
      11 15.852
      11 15.852
21/11/2024 08:00:00.264 8   15.706
      8 15.706
      8 15.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM