BNP P.E.Stoxx Europe 600 UCITS

5

5

18.452

Date Time Volume Order Volume Price
21/10/2025 09:56:34.856 6   18.452
      6 18.452
      6 18.452
21/10/2025 09:32:10.660 1   18.458
      1 18.458
      1 18.458
21/10/2025 09:06:10.275 1   18.442
      1 18.442
      1 18.442
21/10/2025 08:53:35.678 10   18.45
      10 18.45
      10 18.45
21/10/2025 07:31:30.969 500   18.428
      500 18.428
      490 18.428
      10 18.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM