BNP P.E.Stoxx Europe 600 UCITS

25

26

16.944

Date Time Volume Order Volume Price
02/04/2025 20:44:42.759 3   16.944
      3 16.944
      3 16.944
02/04/2025 20:44:36.024 74   16.96
      74 16.96
      74 16.96
02/04/2025 20:40:05.318 5   16.952
      5 16.952
      5 16.952
02/04/2025 19:10:33.560 6   17.002
      6 17.002
      6 17.002
02/04/2025 18:30:27.820 10   16.968
      10 16.968
      10 16.968
02/04/2025 18:27:11.096 16   16.952
      16 16.952
      16 16.952
02/04/2025 16:00:01.116 3   16.892
      3 16.892
      3 16.892
02/04/2025 15:41:44.476 3   16.912
      3 16.912
      3 16.912
02/04/2025 15:37:25.602 6   16.924
      6 16.924
      6 16.924
02/04/2025 14:58:53.280 200   16.89
      200 16.89
      200 16.89
02/04/2025 14:20:46.204 3   16.88
      3 16.88
      3 16.88
02/04/2025 13:20:14.658 57   16.94
      57 16.94
      57 16.94
02/04/2025 12:33:55.080 86   16.93
      86 16.93
      86 16.93
02/04/2025 12:32:31.323 100   16.924
      100 16.924
      100 16.924
02/04/2025 12:27:36.044 1   16.932
      1 16.932
      1 16.932
02/04/2025 12:12:26.486 406   16.912
      406 16.912
      406 16.912
02/04/2025 11:05:28.580 2   16.932
      2 16.932
      2 16.932
02/04/2025 11:01:56.742 55   16.93
      55 16.93
      55 16.93
02/04/2025 11:00:31.851 1 450   16.932
      1 450 16.932
      1 450 16.932
02/04/2025 10:00:20.262 324   16.932
      324 16.932
      324 16.932
02/04/2025 09:31:16.899 1   16.958
      1 16.958
      1 16.958
02/04/2025 09:28:36.385 1 450   16.97
      1 450 16.97
      1 450 16.97
02/04/2025 09:18:32.574 3   16.976
      3 16.976
      3 16.976
02/04/2025 09:15:37.698 3   16.976
      3 16.976
      3 16.976
02/04/2025 09:04:15.970 3   17.00
      3 17.00
      3 17.00
02/04/2025 08:37:18.168 1 299   16.974
      1 299 16.974
      1 299 16.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM