BNP P.E.Stoxx Europe 600 UCITS
- Information
- Last
- Buy
- Sell
9
10
15.772
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:16:13.726 | 63 | 15.772 | |
63 | 15.772 | |||
63 | 15.772 | |||
14/08/2024 | 15:25:00.955 | 1 | 15.762 | |
1 | 15.762 | |||
1 | 15.762 | |||
14/08/2024 | 15:24:37.949 | 79 | 15.76 | |
79 | 15.76 | |||
79 | 15.76 | |||
14/08/2024 | 13:16:00.704 | 3 | 15.726 | |
3 | 15.726 | |||
3 | 15.726 | |||
14/08/2024 | 13:15:35.596 | 2 | 15.73 | |
2 | 15.73 | |||
2 | 15.73 | |||
14/08/2024 | 11:14:52.767 | 27 | 15.752 | |
27 | 15.752 | |||
27 | 15.752 | |||
14/08/2024 | 11:14:46.702 | 37 | 15.752 | |
37 | 15.752 | |||
37 | 15.752 | |||
14/08/2024 | 11:13:52.697 | 33 | 15.752 | |
33 | 15.752 | |||
33 | 15.752 | |||
14/08/2024 | 09:56:34.450 | 6 | 15.752 | |
6 | 15.752 | |||
6 | 15.752 | |||
14/08/2024 | 09:35:46.355 | 128 | 15.77 | |
128 | 15.77 | |||
128 | 15.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00