BNP P.E.Stoxx Europe 600 UCITS

22

23

17.794

Date Time Volume Order Volume Price
16/09/2025 16:00:04.675 3   17.794
      3 17.794
      3 17.794
16/09/2025 15:52:09.052 3   17.788
      3 17.788
      3 17.788
16/09/2025 15:52:00.194 6   17.79
      6 17.79
      6 17.79
16/09/2025 15:11:16.291 4   17.844
      4 17.844
      4 17.844
16/09/2025 15:08:38.318 17   17.848
      17 17.848
      17 17.848
16/09/2025 14:41:57.025 590   17.876
      590 17.876
      590 17.876
16/09/2025 12:55:44.992 74   17.874
      74 17.874
      74 17.874
16/09/2025 12:40:21.514 1   17.892
      1 17.892
      1 17.892
16/09/2025 12:31:22.586 1   17.876
      1 17.876
      1 17.876
16/09/2025 12:21:04.134 1 397   17.872
      1 397 17.872
      1 397 17.872
16/09/2025 11:39:46.943 1   17.884
      1 17.884
      1 17.884
16/09/2025 10:38:50.913 34   17.918
      34 17.918
      34 17.918
16/09/2025 09:48:03.679 1   17.878
      1 17.878
      1 17.878
16/09/2025 09:35:36.822 2   17.874
      2 17.874
      2 17.874
16/09/2025 09:31:39.188 3   17.88
      3 17.88
      3 17.88
16/09/2025 09:31:10.412 1   17.884
      1 17.884
      1 17.884
16/09/2025 09:30:12.974 1   17.88
      1 17.88
      1 17.88
16/09/2025 09:30:05.246 2   17.882
      2 17.882
      2 17.882
16/09/2025 09:28:31.106 1   17.876
      1 17.876
      1 17.876
16/09/2025 09:08:31.321 28   17.90
      28 17.90
      28 17.90
16/09/2025 08:01:18.121 1   17.952
      1 17.952
      1 17.952
16/09/2025 08:00:43.992 1   17.948
      1 17.948
      1 17.948
16/09/2025 08:00:02.634 3   17.924
      3 17.924
      3 17.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM