BNP P.E.Stoxx Europe 600 UCITS

9

10

18.688

Date Time Volume Order Volume Price
09/12/2025 10:59:37.949 267   18.688
      267 18.688
      267 18.688
09/12/2025 10:28:34.708 106   18.694
      106 18.694
      106 18.694
09/12/2025 09:52:42.589 1   18.71
      1 18.71
      1 18.71
09/12/2025 09:30:26.391 1   18.702
      1 18.702
      1 18.702
09/12/2025 09:19:01.865 1 509   18.72
      1 509 18.72
      1 509 18.72
09/12/2025 09:06:48.329 2   18.708
      2 18.708
      2 18.708
09/12/2025 08:58:35.117 50   18.692
      50 18.692
      50 18.692
09/12/2025 08:00:18.332 3   18.714
      3 18.714
      3 18.714
09/12/2025 08:00:08.400 1   18.722
      1 18.722
      1 18.722
09/12/2025 07:32:21.949 1   18.724
      1 18.724
      1 18.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM