BNP P.E.Stoxx Europe 600 UCITS

7

6

18.244

Date Time Volume Order Volume Price
18/11/2025 09:38:08.555 1   18.244
      1 18.244
      1 18.244
18/11/2025 09:19:56.774 1   18.204
      1 18.204
      1 18.204
18/11/2025 09:04:40.115 3   18.216
      3 18.216
      3 18.216
18/11/2025 09:04:07.340 31   18.254
      31 18.254
      2 18.254
      29 18.254
18/11/2025 08:01:13.494 3   18.192
      1 18.192
      3 18.192
      2 18.192
18/11/2025 07:30:00.095 54   18.216
      54 18.216
      54 18.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM