BNP P.E.Stoxx Europe 600 UCITS

23

24

17.436

Date Time Volume Order Volume Price
03/07/2025 17:18:16.200 1   17.436
      1 17.436
      1 17.436
03/07/2025 16:01:52.140 3   17.434
      3 17.434
      3 17.434
03/07/2025 16:00:27.278 22   17.526
      22 17.526
      22 17.526
03/07/2025 15:28:13.255 11   17.424
      11 17.424
      11 17.424
03/07/2025 14:06:32.573 27   17.41
      27 17.41
      27 17.41
03/07/2025 13:27:15.017 1   17.40
      1 17.40
      1 17.40
03/07/2025 13:26:25.525 1   17.40
      1 17.40
      1 17.40
03/07/2025 13:25:32.094 58   17.394
      58 17.394
      58 17.394
03/07/2025 13:07:08.757 3   17.384
      3 17.384
      3 17.384
03/07/2025 13:06:20.163 6   17.39
      6 17.39
      6 17.39
03/07/2025 11:29:09.102 8   17.404
      8 17.404
      8 17.404
03/07/2025 11:28:18.065 1 000   17.40
      1 000 17.40
      1 000 17.40
03/07/2025 11:18:22.104 1 430   17.412
      1 430 17.412
      1 430 17.412
03/07/2025 09:36:13.702 3   17.43
      3 17.43
      3 17.43
03/07/2025 09:26:35.555 2   17.416
      2 17.416
      2 17.416
03/07/2025 09:26:22.362 6   17.416
      6 17.416
      6 17.416
03/07/2025 09:19:44.994 1   17.424
      1 17.424
      1 17.424
03/07/2025 09:13:37.121 1   17.426
      1 17.426
      1 17.426
03/07/2025 09:08:57.884 3   17.42
      3 17.42
      3 17.42
03/07/2025 09:08:03.353 6   17.428
      6 17.428
      6 17.428
03/07/2025 09:05:00.020 6   17.448
      6 17.448
      6 17.448
03/07/2025 09:04:07.382 1   17.434
      1 17.434
      1 17.434
03/07/2025 08:07:32.806 1   17.414
      1 17.414
      1 17.414
03/07/2025 08:01:57.942 3   17.416
      3 17.416
      3 17.416
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM