BNP Paribas Easy S&P 500 UCITS

18

19

24.7328

Date Time Volume Order Volume Price
14/08/2024 21:37:05.573 40   24.7328
      40 24.7328
      40 24.7328
14/08/2024 20:58:20.428 27   24.6927
      27 24.6927
      27 24.6927
14/08/2024 20:49:28.048 68   24.663
      68 24.663
      68 24.663
14/08/2024 19:55:45.458 38   24.7505
      38 24.7505
      38 24.7505
14/08/2024 19:54:45.083 38   24.7506
      38 24.7506
      38 24.7506
14/08/2024 19:38:38.815 10   24.7332
      10 24.7332
      10 24.7332
14/08/2024 17:11:55.965 100   24.6282
      100 24.6282
      100 24.6282
14/08/2024 16:31:20.281 162   24.5678
      162 24.5678
      162 24.5678
14/08/2024 14:49:33.573 1 700   24.6849
      1 700 24.6849
      1 700 24.6849
14/08/2024 14:48:59.519 3 500   24.6849
      3 500 24.6849
      3 500 24.6849
14/08/2024 14:21:08.309 202   24.63
      202 24.63
      202 24.63
14/08/2024 13:28:17.811 10   24.6299
      10 24.6299
      10 24.6299
14/08/2024 12:56:14.849 100   24.6299
      100 24.6299
      100 24.6299
14/08/2024 12:01:34.035 10   24.6222
      10 24.6222
      10 24.6222
14/08/2024 11:56:39.785 800   24.6209
      800 24.6209
      800 24.6209
14/08/2024 11:34:51.428 80   24.6239
      80 24.6239
      80 24.6239
14/08/2024 11:32:30.728 101   24.6189
      101 24.6189
      101 24.6189
14/08/2024 09:30:23.949 1   24.6661
      1 24.6661
      1 24.6661
14/08/2024 08:04:13.489 1   24.6604
      1 24.6604
      1 24.6604
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM