BNP Paribas Easy S&P 500 UCITS
- Information
- Last
- Buy
- Sell
18
19
24.7328
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:37:05.573 | 40 | 24.7328 | |
40 | 24.7328 | |||
40 | 24.7328 | |||
14/08/2024 | 20:58:20.428 | 27 | 24.6927 | |
27 | 24.6927 | |||
27 | 24.6927 | |||
14/08/2024 | 20:49:28.048 | 68 | 24.663 | |
68 | 24.663 | |||
68 | 24.663 | |||
14/08/2024 | 19:55:45.458 | 38 | 24.7505 | |
38 | 24.7505 | |||
38 | 24.7505 | |||
14/08/2024 | 19:54:45.083 | 38 | 24.7506 | |
38 | 24.7506 | |||
38 | 24.7506 | |||
14/08/2024 | 19:38:38.815 | 10 | 24.7332 | |
10 | 24.7332 | |||
10 | 24.7332 | |||
14/08/2024 | 17:11:55.965 | 100 | 24.6282 | |
100 | 24.6282 | |||
100 | 24.6282 | |||
14/08/2024 | 16:31:20.281 | 162 | 24.5678 | |
162 | 24.5678 | |||
162 | 24.5678 | |||
14/08/2024 | 14:49:33.573 | 1 700 | 24.6849 | |
1 700 | 24.6849 | |||
1 700 | 24.6849 | |||
14/08/2024 | 14:48:59.519 | 3 500 | 24.6849 | |
3 500 | 24.6849 | |||
3 500 | 24.6849 | |||
14/08/2024 | 14:21:08.309 | 202 | 24.63 | |
202 | 24.63 | |||
202 | 24.63 | |||
14/08/2024 | 13:28:17.811 | 10 | 24.6299 | |
10 | 24.6299 | |||
10 | 24.6299 | |||
14/08/2024 | 12:56:14.849 | 100 | 24.6299 | |
100 | 24.6299 | |||
100 | 24.6299 | |||
14/08/2024 | 12:01:34.035 | 10 | 24.6222 | |
10 | 24.6222 | |||
10 | 24.6222 | |||
14/08/2024 | 11:56:39.785 | 800 | 24.6209 | |
800 | 24.6209 | |||
800 | 24.6209 | |||
14/08/2024 | 11:34:51.428 | 80 | 24.6239 | |
80 | 24.6239 | |||
80 | 24.6239 | |||
14/08/2024 | 11:32:30.728 | 101 | 24.6189 | |
101 | 24.6189 | |||
101 | 24.6189 | |||
14/08/2024 | 09:30:23.949 | 1 | 24.6661 | |
1 | 24.6661 | |||
1 | 24.6661 | |||
14/08/2024 | 08:04:13.489 | 1 | 24.6604 | |
1 | 24.6604 | |||
1 | 24.6604 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00