BNP Paribas Easy S&P 500 UCITS

18

18

28.5105

Date Time Volume Order Volume Price
21/11/2024 21:25:37.500 70   28.5105
      70 28.5105
      70 28.5105
21/11/2024 20:31:22.646 7   28.4901
      7 28.4901
      7 28.4901
21/11/2024 19:54:08.010 21   28.4597
      21 28.4597
      21 28.4597
21/11/2024 18:07:49.299 350   28.3809
      350 28.3809
      350 28.3809
21/11/2024 18:06:20.409 220   28.3943
      220 28.3943
      220 28.3943
21/11/2024 17:40:38.161 66   28.2883
      66 28.2883
      66 28.2883
21/11/2024 16:58:10.443 18   28.2311
      18 28.2311
      18 28.2311
21/11/2024 16:29:32.574 7   28.00
      7 28.00
      7 28.00
21/11/2024 15:55:34.587 3   28.1431
      3 28.1431
      3 28.1431
21/11/2024 14:46:06.372 20   28.2679
      20 28.2679
      20 28.2679
21/11/2024 14:17:54.912 70   28.2399
      70 28.2399
      70 28.2399
21/11/2024 14:17:29.807 35   28.2399
      35 28.2399
      35 28.2399
21/11/2024 12:28:35.664 2   28.1299
      2 28.1299
      2 28.1299
21/11/2024 11:34:42.854 145   28.0849
      145 28.0849
      145 28.0849
21/11/2024 11:16:10.748 350   28.0769
      350 28.0769
      350 28.0769
21/11/2024 09:30:09.332 4   28.0412
      4 28.0412
      4 28.0412
21/11/2024 08:00:36.441 1   28.011
      1 28.011
      1 28.011
21/11/2024 08:00:03.604 178   28.0681
      1 28.0681
      177 28.0681
      178 28.0681
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM