Tradegate Exchange

BNP Paribas Easy S&P 500 UCITS

29.4603

Date	Time	Volume	Order Volume	Price
22/12/2025	18:42:51.589	7		29.4603
			7	29.4603
			7	29.4603
22/12/2025	16:43:21.455	45		29.4309
			45	29.4309
			45	29.4309
22/12/2025	15:17:12.768	5		29.4721
			5	29.4721
			5	29.4721
22/12/2025	13:33:00.806	1		29.4679
			1	29.4679
			1	29.4679
22/12/2025	12:10:25.213	70		29.4691
			70	29.4691
			70	29.4691
22/12/2025	12:05:12.098	308		29.4729
			308	29.4729
			308	29.4729
22/12/2025	11:44:08.754	34		29.4681
			34	29.4681
			34	29.4681
22/12/2025	10:40:54.862	15		29.4751
			15	29.4751
			15	29.4751
22/12/2025	10:37:05.754	200		29.4711
			200	29.4711
			200	29.4711
22/12/2025	10:30:17.869	33		29.4789
			33	29.4789
			33	29.4789
22/12/2025	09:30:25.901	2		29.4771
			2	29.4771
			2	29.4771
22/12/2025	09:21:31.518	50		29.4871
			50	29.4871
			50	29.4871
22/12/2025	09:14:11.236	400		29.4881
			400	29.4881
			400	29.4881
22/12/2025	09:14:08.965	2 100		29.4881
			2 100	29.4881
			2 100	29.4881
22/12/2025	09:10:00.541	249		29.4841
			249	29.4841
			249	29.4841
22/12/2025	09:04:28.070	4		29.4622
			4	29.4622
			4	29.4622
22/12/2025	09:04:09.457	326		29.4986
			229	29.4986
			2	29.4986
			83	29.4986
			326	29.4986
			12	29.4986
22/12/2025	08:48:17.187	14		29.4736
			14	29.4736
			14	29.4736
22/12/2025	07:32:34.166	210		29.4707
			210	29.4707
			210	29.4707
22/12/2025	07:30:04.038	1 331		29.4661
			1 200	29.4661
			1 330	29.4661
			131	29.4661
			1	29.4661

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)