BNP Paribas Easy S&P 500 UCITS

32

33

29.2243

Date Time Volume Order Volume Price
07/11/2025 21:38:50.856 1 900   29.2243
      1 900 29.2243
      1 900 29.2243
07/11/2025 21:38:46.336 2 100   29.2243
      2 100 29.2243
      2 100 29.2243
07/11/2025 19:29:57.999 26   29.0305
      26 29.0305
      26 29.0305
07/11/2025 18:49:24.334 80   28.9184
      80 28.9184
      80 28.9184
07/11/2025 17:13:09.922 106   28.9161
      106 28.9161
      106 28.9161
07/11/2025 17:09:19.543 258   28.9421
      258 28.9421
      258 28.9421
07/11/2025 16:14:18.388 2   29.0799
      2 29.0799
      2 29.0799
07/11/2025 16:14:18.279 5   29.0789
      5 29.0789
      5 29.0789
07/11/2025 15:54:38.132 1   29.0651
      1 29.0651
      1 29.0651
07/11/2025 15:48:22.360 1   29.0539
      1 29.0539
      1 29.0539
07/11/2025 15:46:40.957 1   29.0619
      1 29.0619
      1 29.0619
07/11/2025 15:38:32.785 1   29.0311
      1 29.0311
      1 29.0311
07/11/2025 15:36:32.261 201   29.0769
      201 29.0769
      201 29.0769
07/11/2025 15:30:05.894 95   29.0581
      95 29.0581
      95 29.0581
07/11/2025 15:28:33.397 200   29.1431
      200 29.1431
      200 29.1431
07/11/2025 14:49:30.804 500   29.1971
      500 29.1971
      500 29.1971
07/11/2025 14:39:25.088 500   29.1749
      500 29.1749
      500 29.1749
07/11/2025 14:35:05.987 34   29.1849
      34 29.1849
      34 29.1849
07/11/2025 13:57:46.152 342   29.1841
      342 29.1841
      342 29.1841
07/11/2025 13:10:11.817 298   29.2413
      298 29.2413
      298 29.2413
07/11/2025 12:53:10.903 33   29.2569
      33 29.2569
      33 29.2569
07/11/2025 12:32:36.550 60   29.1849
      60 29.1849
      60 29.1849
07/11/2025 12:27:09.938 200   29.2061
      200 29.2061
      200 29.2061
07/11/2025 12:12:26.113 198   29.2761
      198 29.2761
      198 29.2761
07/11/2025 10:52:16.463 181   29.3551
      181 29.3551
      181 29.3551
07/11/2025 10:30:19.020 6   29.4019
      6 29.4019
      6 29.4019
07/11/2025 10:14:05.722 1 698   29.4331
      1 698 29.4331
      1 698 29.4331
07/11/2025 09:31:36.571 26   29.4069
      26 29.4069
      26 29.4069
07/11/2025 09:31:28.087 637   29.4039
      637 29.4039
      637 29.4039
07/11/2025 09:12:59.744 350   29.4539
      350 29.4539
      350 29.4539
07/11/2025 09:04:33.872 3   29.4611
      3 29.4611
      3 29.4611
07/11/2025 09:04:17.690 8   29.4721
      8 29.4721
      8 29.4721
07/11/2025 08:00:13.943 4   29.4633
      4 29.4633
      4 29.4633
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM