BNP Paribas Easy S&P 500 UCITS

22

23

27.1667

Date Time Volume Order Volume Price
15/07/2025 19:36:47.000 4   27.1667
      4 27.1667
      4 27.1667
15/07/2025 19:25:03.710 1   27.1048
      1 27.1048
      1 27.1048
15/07/2025 16:15:13.183 185   27.1421
      185 27.1421
      185 27.1421
15/07/2025 15:36:51.731 126   27.1669
      126 27.1669
      126 27.1669
15/07/2025 14:41:40.646 554   27.1061
      554 27.1061
      554 27.1061
15/07/2025 14:26:40.007 3   27.0781
      3 27.0781
      3 27.0781
15/07/2025 14:26:26.219 1   27.0869
      1 27.0869
      1 27.0869
15/07/2025 14:26:09.420 1   27.0839
      1 27.0839
      1 27.0839
15/07/2025 14:23:41.245 1   27.0769
      1 27.0769
      1 27.0769
15/07/2025 12:47:23.200 17   27.0741
      17 27.0741
      17 27.0741
15/07/2025 12:30:24.945 184   27.1049
      184 27.1049
      184 27.1049
15/07/2025 12:04:38.915 90   27.0709
      90 27.0709
      90 27.0709
15/07/2025 11:05:43.277 184   27.0499
      184 27.0499
      184 27.0499
15/07/2025 10:55:21.202 50   27.0499
      50 27.0499
      50 27.0499
15/07/2025 10:30:23.515 1   27.0471
      1 27.0471
      1 27.0471
15/07/2025 10:30:23.368 15   27.0471
      15 27.0471
      15 27.0471
15/07/2025 10:02:29.188 353   27.0311
      353 27.0311
      353 27.0311
15/07/2025 09:31:41.299 75   27.0449
      75 27.0449
      75 27.0449
15/07/2025 09:31:32.791 1 757   27.0479
      1 757 27.0479
      1 757 27.0479
15/07/2025 09:30:48.435 86   27.0529
      86 27.0529
      86 27.0529
15/07/2025 09:19:43.161 18   27.0601
      18 27.0601
      18 27.0601
15/07/2025 08:10:16.473 40   27.0369
      40 27.0369
      40 27.0369
15/07/2025 07:36:41.830 99   27.0454
      99 27.0454
      99 27.0454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM