BNP Paribas Easy S&P 500 UCITS

19

20

26.1224

Date Time Volume Order Volume Price
02/04/2025 21:03:03.420 22   26.1224
      22 26.1224
      22 26.1224
02/04/2025 17:37:10.969 200   26.1176
      200 26.1176
      200 26.1176
02/04/2025 17:20:23.342 150   26.0691
      150 26.0691
      150 26.0691
02/04/2025 14:16:28.273 5   25.9351
      5 25.9351
      5 25.9351
02/04/2025 13:56:35.587 100   25.9919
      100 25.9919
      100 25.9919
02/04/2025 11:01:37.300 450   26.0819
      450 26.0819
      450 26.0819
02/04/2025 10:53:44.744 13   26.0831
      13 26.0831
      13 26.0831
02/04/2025 10:36:23.211 367   26.0881
      367 26.0881
      367 26.0881
02/04/2025 10:32:20.169 400   26.0991
      400 26.0991
      400 26.0991
02/04/2025 10:13:23.937 18   26.0959
      18 26.0959
      18 26.0959
02/04/2025 09:52:13.814 3   26.1091
      3 26.1091
      3 26.1091
02/04/2025 09:31:16.896 5   26.1171
      5 26.1171
      5 26.1171
02/04/2025 09:04:00.372 4   26.1601
      4 26.1601
      4 26.1601
02/04/2025 08:22:50.070 1 625   26.1144
      1 625 26.1144
      1 625 26.1144
02/04/2025 08:00:53.731 8   26.1406
      8 26.1406
      8 26.1406
02/04/2025 07:59:47.227 206   26.0993
      206 26.0993
      206 26.0993
02/04/2025 07:59:47.073 700   26.0993
      700 26.0993
      700 26.0993
02/04/2025 07:58:37.428 700   26.1096
      700 26.1096
      700 26.1096
02/04/2025 07:31:05.002 1   26.1147
      1 26.1147
      1 26.1147
02/04/2025 07:30:00.410 2   26.1631
      2 26.1631
      2 26.1631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM