Edenred SE

4

5

18.235

Date Time Volume Order Volume Price
11/12/2025 09:14:10.556 2   18.235
      2 18.235
      2 18.235
11/12/2025 09:07:40.655 200   18.15
      200 18.15
      200 18.15
11/12/2025 09:02:03.729 3   18.18
      3 18.18
      3 18.18
11/12/2025 08:56:22.744 1   18.305
      1 18.305
      1 18.305
11/12/2025 08:31:24.811 1   18.145
      1 18.145
      1 18.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)