Edenred SE

107

108

19.495

Date Time Volume Order Volume Price
14/11/2025 20:46:10.803 35   19.495
      35 19.495
      35 19.495
14/11/2025 20:41:48.957 260   19.40
      260 19.40
      260 19.40
14/11/2025 20:30:10.726 50   19.405
      50 19.405
      50 19.405
14/11/2025 18:06:39.171 1   19.325
      1 19.325
      1 19.325
14/11/2025 18:03:07.190 25   19.42
      25 19.42
      25 19.42
14/11/2025 18:01:59.115 52   19.42
      52 19.42
      52 19.42
14/11/2025 17:18:39.769 3   19.235
      3 19.235
      3 19.235
14/11/2025 17:18:23.644 1   19.25
      1 19.25
      1 19.25
14/11/2025 17:17:50.647 1   19.245
      1 19.245
      1 19.245
14/11/2025 16:59:23.726 2   19.275
      2 19.275
      2 19.275
14/11/2025 16:58:13.289 416   19.265
      416 19.265
      416 19.265
14/11/2025 16:40:21.210 50   19.265
      50 19.265
      50 19.265
14/11/2025 16:24:12.543 9   19.205
      9 19.205
      9 19.205
14/11/2025 16:23:07.276 450   19.19
      450 19.19
      450 19.19
14/11/2025 16:21:33.173 485   19.195
      485 19.195
      485 19.195
14/11/2025 16:21:30.172 364   19.195
      364 19.195
      364 19.195
14/11/2025 16:21:24.221 489   19.20
      489 19.20
      489 19.20
14/11/2025 16:20:50.193 598   19.20
      598 19.20
      598 19.20
14/11/2025 16:19:59.174 619   19.185
      619 19.185
      619 19.185
14/11/2025 16:19:30.263 513   19.19
      513 19.19
      513 19.19
14/11/2025 16:19:16.172 335   19.185
      335 19.185
      335 19.185
14/11/2025 16:19:07.173 509   19.20
      509 19.20
      509 19.20
14/11/2025 16:18:52.260 559   19.19
      559 19.19
      559 19.19
14/11/2025 16:18:34.251 50   19.205
      50 19.205
      50 19.205
14/11/2025 16:18:03.281 493   19.19
      493 19.19
      493 19.19
14/11/2025 16:13:29.173 509   19.20
      509 19.20
      509 19.20
14/11/2025 16:13:14.347 478   19.20
      478 19.20
      478 19.20
14/11/2025 16:11:08.173 244   19.25
      244 19.25
      244 19.25
14/11/2025 16:11:05.232 415   19.25
      415 19.25
      415 19.25
14/11/2025 16:03:23.170 23   19.265
      23 19.265
      23 19.265
14/11/2025 15:58:41.713 780   19.30
      780 19.30
      780 19.30
14/11/2025 15:56:02.350 3   19.31
      3 19.31
      3 19.31
14/11/2025 15:25:42.983 105   19.295
      105 19.295
      105 19.295
14/11/2025 15:15:50.249 589   19.245
      589 19.245
      589 19.245
14/11/2025 15:15:25.172 471   19.21
      471 19.21
      471 19.21
14/11/2025 15:15:22.171 401   19.215
      401 19.215
      401 19.215
14/11/2025 15:15:21.559 17   19.22
      17 19.22
      17 19.22
14/11/2025 14:59:22.196 103   19.31
      103 19.31
      103 19.31
14/11/2025 14:47:57.978 26   19.37
      26 19.37
      26 19.37
14/11/2025 14:34:46.570 450   19.37
      450 19.37
      450 19.37
14/11/2025 14:07:33.330 120   19.31
      120 19.31
      120 19.31
14/11/2025 14:01:41.577 100   19.325
      100 19.325
      100 19.325
14/11/2025 13:43:45.571 5   19.355
      5 19.355
      5 19.355
14/11/2025 13:26:47.687 1   19.335
      1 19.335
      1 19.335
14/11/2025 13:26:24.551 1   19.325
      1 19.325
      1 19.325
14/11/2025 13:21:37.174 621   19.295
      621 19.295
      621 19.295
14/11/2025 13:21:34.169 466   19.295
      466 19.295
      466 19.295
14/11/2025 13:20:57.169 483   19.275
      483 19.275
      483 19.275
14/11/2025 13:20:54.172 357   19.275
      357 19.275
      357 19.275
14/11/2025 13:20:25.178 354   19.285
      354 19.285
      354 19.285
14/11/2025 13:20:22.536 52   19.285
      52 19.285
      52 19.285
14/11/2025 13:20:22.252 354   19.285
      354 19.285
      354 19.285
14/11/2025 13:20:19.295 58   19.285
      58 19.285
      58 19.285
14/11/2025 13:20:05.196 581   19.295
      581 19.295
      581 19.295
14/11/2025 13:12:53.132 1   19.32
      1 19.32
      1 19.32
14/11/2025 13:04:54.634 1   19.32
      1 19.32
      1 19.32
14/11/2025 13:00:36.143 45   19.36
      45 19.36
      45 19.36
14/11/2025 12:45:49.355 48   19.355
      48 19.355
      48 19.355
14/11/2025 12:41:13.032 500   19.34
      500 19.34
      500 19.34
14/11/2025 12:13:02.468 44   19.43
      44 19.43
      44 19.43
14/11/2025 12:07:31.527 450   19.45
      450 19.45
      450 19.45
14/11/2025 12:02:17.690 450   19.475
      450 19.475
      450 19.475
14/11/2025 11:51:57.843 250   19.51
      250 19.51
      250 19.51
14/11/2025 11:47:00.161 450   19.52
      450 19.52
      450 19.52
14/11/2025 11:45:39.595 3   19.50
      3 19.50
      3 19.50
14/11/2025 11:45:34.165 1   19.505
      1 19.505
      1 19.505
14/11/2025 11:44:11.228 6   19.50
      6 19.50
      6 19.50
14/11/2025 11:43:56.997 450   19.495
      450 19.495
      450 19.495
14/11/2025 11:43:23.427 13   19.485
      13 19.485
      13 19.485
14/11/2025 11:40:34.154 450   19.52
      450 19.52
      450 19.52
14/11/2025 11:36:18.639 450   19.445
      450 19.445
      450 19.445
14/11/2025 11:36:00.899 220   19.475
      220 19.475
      220 19.475
14/11/2025 11:36:00.843 210   19.475
      210 19.475
      210 19.475
14/11/2025 11:30:10.864 450   19.445
      450 19.445
      450 19.445
14/11/2025 11:22:10.528 30   19.44
      30 19.44
      30 19.44
14/11/2025 11:21:52.867 14   19.435
      14 19.435
      14 19.435
14/11/2025 11:09:29.460 450   19.425
      450 19.425
      450 19.425
14/11/2025 11:06:32.634 1   19.415
      1 19.415
      1 19.415
14/11/2025 10:39:22.173 616   19.34
      616 19.34
      616 19.34
14/11/2025 10:38:22.174 342   19.335
      342 19.335
      342 19.335
14/11/2025 10:38:19.175 422   19.335
      422 19.335
      422 19.335
14/11/2025 10:37:44.622 480   19.33
      480 19.33
      480 19.33
14/11/2025 10:36:59.174 10   19.30
      10 19.30
      10 19.30
14/11/2025 10:31:20.537 30   19.35
      30 19.35
      30 19.35
14/11/2025 10:25:48.523 5   19.375
      5 19.375
      5 19.375
14/11/2025 10:20:50.437 100   19.39
      100 19.39
      100 19.39
14/11/2025 10:18:40.342 68   19.415
      68 19.415
      68 19.415
14/11/2025 10:16:37.935 300   19.405
      300 19.405
      300 19.405
14/11/2025 10:06:09.633 3   19.38
      3 19.38
      3 19.38
14/11/2025 10:05:54.042 2   19.385
      2 19.385
      2 19.385
14/11/2025 09:58:52.388 160   19.48
      160 19.48
      160 19.48
14/11/2025 09:58:52.303 160   19.48
      160 19.48
      160 19.48
14/11/2025 09:51:16.952 521   19.365
      521 19.365
      521 19.365
14/11/2025 09:31:33.229 47   19.57
      47 19.57
      47 19.57
14/11/2025 09:31:33.151 47   19.57
      47 19.57
      47 19.57
14/11/2025 09:30:36.664 10   19.54
      10 19.54
      10 19.54
14/11/2025 09:24:19.379 700   19.455
      700 19.455
      700 19.455
14/11/2025 09:19:10.581 52   19.43
      52 19.43
      52 19.43
14/11/2025 09:18:41.078 9   19.46
      9 19.46
      9 19.46
14/11/2025 09:08:07.652 65   19.45
      65 19.45
      65 19.45
14/11/2025 09:07:14.224 40   19.51
      40 19.51
      40 19.51
14/11/2025 09:04:27.273 6   19.645
      6 19.645
      6 19.645
14/11/2025 09:01:10.316 2   19.655
      2 19.655
      2 19.655
14/11/2025 09:00:34.597 208   19.655
      208 19.655
      208 19.655
14/11/2025 08:40:59.151 10   19.745
      10 19.745
      10 19.745
14/11/2025 08:21:34.554 165   19.68
      165 19.68
      165 19.68
14/11/2025 08:00:18.063 3   19.65
      3 19.65
      3 19.65
14/11/2025 08:00:03.164 3   19.745
      3 19.745
      3 19.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)