Edenred SE

56

56

18.31

Date Time Volume Order Volume Price
19/11/2025 17:41:34.911 2   18.31
      2 18.31
      2 18.31
19/11/2025 17:29:21.568 438   18.32
      438 18.32
      438 18.32
19/11/2025 17:28:24.707 1   18.315
      1 18.315
      1 18.315
19/11/2025 17:27:41.204 145   18.325
      145 18.325
      145 18.325
19/11/2025 17:26:11.883 50   18.32
      50 18.32
      50 18.32
19/11/2025 17:25:40.377 105   18.33
      105 18.33
      105 18.33
19/11/2025 17:23:35.956 60   18.32
      60 18.32
      60 18.32
19/11/2025 17:22:31.109 52   18.325
      52 18.325
      52 18.325
19/11/2025 17:21:06.290 1   18.33
      1 18.33
      1 18.33
19/11/2025 17:20:57.602 74   18.33
      74 18.33
      74 18.33
19/11/2025 17:20:39.263 52   18.33
      52 18.33
      52 18.33
19/11/2025 17:20:24.525 160   18.33
      160 18.33
      160 18.33
19/11/2025 17:20:23.658 120   18.325
      120 18.325
      120 18.325
19/11/2025 16:57:28.368 10   18.48
      10 18.48
      10 18.48
19/11/2025 16:51:01.938 11   18.535
      11 18.535
      11 18.535
19/11/2025 16:46:10.694 202   18.54
      202 18.54
      202 18.54
19/11/2025 15:47:21.892 50   18.51
      50 18.51
      50 18.51
19/11/2025 15:43:45.648 47   18.50
      47 18.50
      47 18.50
19/11/2025 14:33:55.902 37   18.50
      37 18.50
      37 18.50
19/11/2025 14:27:40.372 10   18.46
      10 18.46
      10 18.46
19/11/2025 14:16:05.042 94   18.405
      94 18.405
      94 18.405
19/11/2025 14:13:09.226 3   18.37
      3 18.37
      3 18.37
19/11/2025 14:12:52.112 2   18.365
      2 18.365
      2 18.365
19/11/2025 14:06:19.743 5   18.39
      5 18.39
      5 18.39
19/11/2025 13:50:09.059 2   18.42
      2 18.42
      2 18.42
19/11/2025 13:29:00.296 164   18.40
      164 18.40
      164 18.40
19/11/2025 13:10:04.073 500   18.45
      500 18.45
      500 18.45
19/11/2025 13:05:29.452 250   18.47
      250 18.47
      250 18.47
19/11/2025 13:02:47.737 8   18.505
      8 18.505
      8 18.505
19/11/2025 12:42:49.684 2   18.53
      2 18.53
      2 18.53
19/11/2025 12:20:20.697 24   18.55
      24 18.55
      24 18.55
19/11/2025 12:11:25.472 32   18.51
      32 18.51
      32 18.51
19/11/2025 11:57:26.240 148   18.515
      148 18.515
      148 18.515
19/11/2025 11:56:48.335 200   18.52
      200 18.52
      200 18.52
19/11/2025 11:04:33.998 500   18.60
      500 18.60
      500 18.60
19/11/2025 10:42:01.468 30   18.60
      30 18.60
      30 18.60
19/11/2025 10:40:24.921 25   18.60
      25 18.60
      25 18.60
19/11/2025 10:37:18.299 6   18.62
      6 18.62
      6 18.62
19/11/2025 10:36:48.372 4   18.62
      4 18.62
      4 18.62
19/11/2025 10:28:19.288 15   18.675
      15 18.675
      15 18.675
19/11/2025 10:25:46.733 35   18.67
      35 18.67
      35 18.67
19/11/2025 10:13:30.268 54   18.635
      54 18.635
      54 18.635
19/11/2025 10:03:43.398 250   18.59
      250 18.59
      250 18.59
19/11/2025 09:51:38.462 5   18.635
      5 18.635
      5 18.635
19/11/2025 09:45:30.149 20   18.60
      20 18.60
      20 18.60
19/11/2025 09:42:18.327 89   18.63
      89 18.63
      89 18.63
19/11/2025 09:35:46.139 54   18.645
      54 18.645
      54 18.645
19/11/2025 09:30:24.862 1   18.645
      1 18.645
      1 18.645
19/11/2025 09:28:08.165 16   18.64
      16 18.64
      16 18.64
19/11/2025 09:25:00.706 4   18.635
      4 18.635
      4 18.635
19/11/2025 09:17:19.488 700   18.545
      700 18.545
      700 18.545
19/11/2025 09:12:47.800 5   18.575
      5 18.575
      5 18.575
19/11/2025 09:03:15.006 2   18.695
      2 18.695
      2 18.695
19/11/2025 08:00:18.010 7   18.74
      7 18.74
      7 18.74
19/11/2025 07:31:02.715 279   18.795
      58 18.795
      279 18.795
      221 18.795
19/11/2025 07:30:07.470 279   18.795
      279 18.795
      279 18.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)