Edenred SE

13

9

18.635

Date Time Volume Order Volume Price
18/11/2025 09:05:41.622 100   18.635
      100 18.635
      100 18.635
18/11/2025 09:02:15.777 2   18.66
      2 18.66
      2 18.66
18/11/2025 09:01:44.778 170   18.65
      35 18.65
      3 18.65
      50 18.65
      42 18.65
      13 18.65
      170 18.65
      27 18.65
18/11/2025 08:34:09.897 3   18.93
      3 18.93
      3 18.93
18/11/2025 08:33:44.049 2   19.11
      2 19.11
      2 19.11
18/11/2025 08:11:50.498 277   18.93
      277 18.93
      277 18.93
18/11/2025 08:01:31.839 40   18.945
      40 18.945
      40 18.945
18/11/2025 08:00:22.934 1   18.965
      1 18.965
      1 18.965
18/11/2025 08:00:15.174 13   18.965
      13 18.965
      13 18.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)