Edenred SE

142

139

19.585

Date Time Volume Order Volume Price
13/11/2025 20:49:17.840 200   19.585
      200 19.585
      160 19.585
      40 19.585
13/11/2025 20:42:27.402 21   19.685
      21 19.685
      21 19.685
13/11/2025 20:29:55.924 3   19.72
      3 19.72
      3 19.72
13/11/2025 19:43:16.471 2   19.585
      2 19.585
      2 19.585
13/11/2025 19:27:38.816 26   19.715
      26 19.715
      26 19.715
13/11/2025 18:57:29.400 200   19.66
      200 19.66
      200 19.66
13/11/2025 18:40:14.413 8   19.695
      8 19.695
      8 19.695
13/11/2025 17:29:04.505 6   19.80
      6 19.80
      6 19.80
13/11/2025 17:28:39.046 135   19.80
      135 19.80
      135 19.80
13/11/2025 17:27:51.078 130   19.79
      130 19.79
      130 19.79
13/11/2025 17:27:50.497 135   19.79
      135 19.79
      135 19.79
13/11/2025 17:27:39.947 3   19.775
      3 19.775
      3 19.775
13/11/2025 17:27:29.483 11   19.785
      11 19.785
      11 19.785
13/11/2025 17:27:29.058 180   19.785
      180 19.785
      180 19.785
13/11/2025 17:27:28.192 130   19.785
      130 19.785
      130 19.785
13/11/2025 17:26:32.206 18   19.775
      18 19.775
      18 19.775
13/11/2025 17:26:31.782 330   19.775
      330 19.775
      330 19.775
13/11/2025 17:26:17.085 120   19.775
      120 19.775
      120 19.775
13/11/2025 17:25:21.933 155   19.79
      155 19.79
      155 19.79
13/11/2025 17:25:20.806 29   19.79
      29 19.79
      29 19.79
13/11/2025 17:22:48.951 100   19.845
      100 19.845
      100 19.845
13/11/2025 17:21:22.821 250   19.875
      250 19.875
      250 19.875
13/11/2025 17:20:18.425 150   19.865
      150 19.865
      150 19.865
13/11/2025 17:17:33.767 1   19.87
      1 19.87
      1 19.87
13/11/2025 17:16:03.429 86   19.89
      86 19.89
      86 19.89
13/11/2025 17:12:31.624 200   19.915
      200 19.915
      200 19.915
13/11/2025 17:10:48.824 400   19.925
      400 19.925
      400 19.925
13/11/2025 17:00:17.913 72   19.945
      72 19.945
      72 19.945
13/11/2025 16:58:30.828 120   19.93
      120 19.93
      120 19.93
13/11/2025 16:56:18.841 38   19.93
      38 19.93
      38 19.93
13/11/2025 16:54:50.295 12   19.905
      12 19.905
      12 19.905
13/11/2025 16:53:36.870 3   19.90
      3 19.90
      3 19.90
13/11/2025 16:52:01.551 2   19.895
      2 19.895
      2 19.895
13/11/2025 16:51:26.773 3   19.905
      3 19.905
      3 19.905
13/11/2025 16:51:03.487 1   19.89
      1 19.89
      1 19.89
13/11/2025 16:50:22.571 1   19.91
      1 19.91
      1 19.91
13/11/2025 16:49:08.178 2   19.915
      2 19.915
      2 19.915
13/11/2025 16:48:04.011 2   19.925
      2 19.925
      2 19.925
13/11/2025 16:47:16.499 1   19.94
      1 19.94
      1 19.94
13/11/2025 16:46:35.814 7   19.945
      7 19.945
      7 19.945
13/11/2025 16:43:45.940 70   19.965
      70 19.965
      70 19.965
13/11/2025 16:41:06.264 760   19.97
      760 19.97
      760 19.97
13/11/2025 16:32:49.646 1   20.00
      1 20.00
      1 20.00
13/11/2025 16:31:53.191 1   20.00
      1 20.00
      1 20.00
13/11/2025 16:22:10.003 400   20.08
      400 20.08
      400 20.08
13/11/2025 16:22:03.613 22   20.06
      22 20.06
      22 20.06
13/11/2025 16:21:00.112 115   19.99
      115 19.99
      115 19.99
13/11/2025 16:19:00.398 135   19.98
      135 19.98
      135 19.98
13/11/2025 16:19:00.341 25   19.98
      25 19.98
      25 19.98
13/11/2025 16:17:51.453 300   19.98
      300 19.98
      300 19.98
13/11/2025 16:17:35.598 400   20.00
      400 20.00
      400 20.00
13/11/2025 16:15:01.022 101   19.98
      62 19.98
      39 19.98
      101 19.98
13/11/2025 16:12:14.775 25   19.985
      25 19.985
      25 19.985
13/11/2025 16:11:25.860 2   19.97
      2 19.97
      2 19.97
13/11/2025 16:10:45.055 400   19.995
      400 19.995
      400 19.995
13/11/2025 16:05:21.586 580   19.94
      580 19.94
      580 19.94
13/11/2025 16:04:05.705 500   19.92
      500 19.92
      500 19.92
13/11/2025 16:00:01.991 1   19.94
      1 19.94
      1 19.94
13/11/2025 15:46:34.638 440   19.94
      440 19.94
      440 19.94
13/11/2025 15:44:49.691 55   19.90
      55 19.90
      55 19.90
13/11/2025 15:42:52.866 20   19.90
      20 19.90
      20 19.90
13/11/2025 15:35:44.467 10   19.865
      10 19.865
      10 19.865
13/11/2025 15:34:43.735 400   19.895
      400 19.895
      400 19.895
13/11/2025 15:34:05.170 68   19.855
      68 19.855
      68 19.855
13/11/2025 15:31:21.083 55   19.855
      55 19.855
      55 19.855
13/11/2025 15:30:07.553 460   19.865
      460 19.865
      460 19.865
13/11/2025 15:28:38.639 400   19.825
      400 19.825
      400 19.825
13/11/2025 15:28:24.935 100   19.815
      100 19.815
      100 19.815
13/11/2025 15:24:40.898 24   19.805
      24 19.805
      24 19.805
13/11/2025 15:23:22.742 400   19.825
      400 19.825
      400 19.825
13/11/2025 15:21:49.775 200   19.775
      200 19.775
      200 19.775
13/11/2025 15:16:26.929 100   19.78
      100 19.78
      100 19.78
13/11/2025 15:13:53.062 2   19.815
      2 19.815
      2 19.815
13/11/2025 15:13:28.850 540   19.815
      540 19.815
      540 19.815
13/11/2025 15:09:15.378 220   19.84
      220 19.84
      220 19.84
13/11/2025 15:04:30.143 700   19.85
      700 19.85
      700 19.85
13/11/2025 15:04:30.049 300   19.85
      300 19.85
      300 19.85
13/11/2025 15:04:20.348 250   19.865
      250 19.865
      250 19.865
13/11/2025 14:55:17.615 270   19.855
      270 19.855
      270 19.855
13/11/2025 14:55:17.522 422   19.835
      422 19.835
      422 19.835
13/11/2025 14:53:18.179 460   19.835
      460 19.835
      460 19.835
13/11/2025 14:42:29.828 10   19.865
      10 19.865
      10 19.865
13/11/2025 14:31:05.063 400   19.94
      400 19.94
      400 19.94
13/11/2025 14:21:34.896 50   19.85
      50 19.85
      50 19.85
13/11/2025 14:20:37.551 11   19.875
      11 19.875
      11 19.875
13/11/2025 14:08:14.211 16   19.905
      16 19.905
      16 19.905
13/11/2025 13:56:09.224 3   19.87
      3 19.87
      3 19.87
13/11/2025 13:55:53.622 47   19.875
      47 19.875
      47 19.875
13/11/2025 13:49:58.047 50   19.95
      50 19.95
      50 19.95
13/11/2025 13:37:14.497 1   20.07
      1 20.07
      1 20.07
13/11/2025 13:37:13.186 99   20.07
      99 20.07
      99 20.07
13/11/2025 13:29:23.765 5   20.05
      5 20.05
      5 20.05
13/11/2025 13:28:42.884 400   20.03
      400 20.03
      400 20.03
13/11/2025 13:15:18.136 400   20.02
      400 20.02
      400 20.02
13/11/2025 13:07:19.238 300   19.985
      300 19.985
      300 19.985
13/11/2025 13:07:19.009 10   19.985
      10 19.985
      10 19.985
13/11/2025 13:07:18.410 20   19.98
      20 19.98
      20 19.98
13/11/2025 13:07:18.343 130   20.00
      100 20.00
      30 20.00
      130 20.00
13/11/2025 12:59:05.776 300   20.10
      300 20.10
      300 20.10
13/11/2025 12:48:51.418 494   20.17
      494 20.17
      494 20.17
13/11/2025 12:11:41.924 400   20.23
      400 20.23
      400 20.23
13/11/2025 11:55:05.535 300   20.43
      300 20.43
      300 20.43
13/11/2025 11:52:08.791 3   20.50
      3 20.50
      3 20.50
13/11/2025 11:49:57.506 5   20.51
      5 20.51
      5 20.51
13/11/2025 11:43:31.027 5   20.54
      5 20.54
      5 20.54
13/11/2025 11:36:18.157 1   20.55
      1 20.55
      1 20.55
13/11/2025 11:02:34.965 300   20.50
      300 20.50
      300 20.50
13/11/2025 10:46:13.292 400   20.46
      400 20.46
      400 20.46
13/11/2025 10:40:36.986 1   20.51
      1 20.51
      1 20.51
13/11/2025 10:37:00.023 10   20.51
      10 20.51
      10 20.51
13/11/2025 10:36:14.205 300   20.54
      300 20.54
      300 20.54
13/11/2025 10:29:07.934 300   20.67
      300 20.67
      300 20.67
13/11/2025 10:25:09.766 400   20.63
      400 20.63
      400 20.63
13/11/2025 10:13:19.049 50   20.70
      50 20.70
      50 20.70
13/11/2025 10:10:54.994 2   20.74
      2 20.74
      2 20.74
13/11/2025 10:03:13.992 35   20.83
      35 20.83
      35 20.83
13/11/2025 09:57:31.625 400   20.80
      400 20.80
      400 20.80
13/11/2025 09:54:35.573 300   20.82
      300 20.82
      300 20.82
13/11/2025 09:54:07.827 300   20.85
      300 20.85
      300 20.85
13/11/2025 09:51:51.144 400   20.84
      400 20.84
      400 20.84
13/11/2025 09:42:49.274 20   20.82
      20 20.82
      20 20.82
13/11/2025 09:36:36.996 400   20.92
      400 20.92
      400 20.92
13/11/2025 09:36:02.001 400   20.84
      400 20.84
      400 20.84
13/11/2025 09:32:52.377 400   20.84
      400 20.84
      400 20.84
13/11/2025 09:29:09.242 5   20.86
      5 20.86
      5 20.86
13/11/2025 09:24:39.422 3   20.75
      3 20.75
      3 20.75
13/11/2025 09:24:07.428 10   20.76
      10 20.76
      10 20.76
13/11/2025 09:20:20.631 121   20.78
      121 20.78
      121 20.78
13/11/2025 09:18:03.349 25   20.81
      25 20.81
      25 20.81
13/11/2025 09:11:05.956 600   20.80
      600 20.80
      600 20.80
13/11/2025 09:05:07.865 600   20.72
      600 20.72
      600 20.72
13/11/2025 09:03:41.820 2   20.69
      2 20.69
      2 20.69
13/11/2025 09:02:54.657 50   20.61
      49 20.61
      1 20.61
      50 20.61
13/11/2025 09:00:37.857 500   20.50
      500 20.50
      500 20.50
13/11/2025 09:00:37.407 100   20.50
      100 20.50
      100 20.50
13/11/2025 08:58:14.976 3   20.48
      3 20.48
      3 20.48
13/11/2025 08:55:54.184 1   20.58
      1 20.58
      1 20.58
13/11/2025 08:06:13.275 11   20.58
      11 20.58
      11 20.58
13/11/2025 08:00:21.240 3   20.57
      3 20.57
      3 20.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)