Edenred SE

82

83

18.71

Date Time Volume Order Volume Price
12/12/2025 19:34:18.695 3   18.71
      3 18.71
      3 18.71
12/12/2025 18:18:06.629 4   18.70
      4 18.70
      4 18.70
12/12/2025 17:27:20.499 74   18.52
      74 18.52
      74 18.52
12/12/2025 17:27:19.512 145   18.515
      145 18.515
      145 18.515
12/12/2025 17:24:22.808 125   18.49
      125 18.49
      125 18.49
12/12/2025 17:23:45.594 155   18.50
      155 18.50
      155 18.50
12/12/2025 17:17:35.038 130   18.52
      130 18.52
      130 18.52
12/12/2025 17:10:53.976 62   18.53
      62 18.53
      62 18.53
12/12/2025 17:03:39.200 1   18.555
      1 18.555
      1 18.555
12/12/2025 17:03:20.679 1   18.545
      1 18.545
      1 18.545
12/12/2025 16:55:08.886 1   18.52
      1 18.52
      1 18.52
12/12/2025 16:54:36.779 1   18.51
      1 18.51
      1 18.51
12/12/2025 16:43:01.056 3   18.54
      3 18.54
      3 18.54
12/12/2025 16:42:45.648 1   18.545
      1 18.545
      1 18.545
12/12/2025 16:42:14.301 810   18.565
      810 18.565
      810 18.565
12/12/2025 16:37:48.275 300   18.555
      300 18.555
      300 18.555
12/12/2025 16:37:07.658 690   18.555
      690 18.555
      690 18.555
12/12/2025 16:36:16.756 810   18.545
      810 18.545
      810 18.545
12/12/2025 16:26:40.941 100   18.50
      100 18.50
      100 18.50
12/12/2025 16:20:02.702 690   18.535
      690 18.535
      690 18.535
12/12/2025 16:19:31.629 810   18.535
      810 18.535
      810 18.535
12/12/2025 16:15:13.574 61   18.565
      61 18.565
      61 18.565
12/12/2025 16:14:56.449 810   18.565
      810 18.565
      810 18.565
12/12/2025 15:46:53.753 11   18.65
      11 18.65
      11 18.65
12/12/2025 15:43:26.687 1   18.66
      1 18.66
      1 18.66
12/12/2025 15:39:21.068 804   18.565
      804 18.565
      804 18.565
12/12/2025 15:38:49.254 1   18.56
      1 18.56
      1 18.56
12/12/2025 15:38:48.940 15   18.56
      15 18.56
      15 18.56
12/12/2025 15:38:44.679 1   18.56
      1 18.56
      1 18.56
12/12/2025 15:38:44.306 35   18.56
      35 18.56
      35 18.56
12/12/2025 15:38:25.075 1   18.56
      1 18.56
      1 18.56
12/12/2025 15:38:21.878 9   18.56
      9 18.56
      9 18.56
12/12/2025 15:38:14.327 1   18.56
      1 18.56
      1 18.56
12/12/2025 15:38:10.746 9   18.56
      9 18.56
      9 18.56
12/12/2025 15:37:39.070 3   18.56
      3 18.56
      3 18.56
12/12/2025 15:37:35.898 44   18.56
      44 18.56
      44 18.56
12/12/2025 15:30:10.642 420   18.595
      420 18.595
      420 18.595
12/12/2025 15:04:55.898 57   18.57
      57 18.57
      57 18.57
12/12/2025 14:57:19.812 660   18.55
      660 18.55
      660 18.55
12/12/2025 14:11:08.711 400   18.425
      400 18.425
      400 18.425
12/12/2025 14:05:27.465 606   18.375
      606 18.375
      606 18.375
12/12/2025 12:45:43.867 1   18.415
      1 18.415
      1 18.415
12/12/2025 12:42:01.083 81   18.415
      81 18.415
      81 18.415
12/12/2025 12:35:22.865 1   18.43
      1 18.43
      1 18.43
12/12/2025 12:35:19.116 1   18.43
      1 18.43
      1 18.43
12/12/2025 12:35:01.835 22   18.43
      22 18.43
      22 18.43
12/12/2025 12:35:01.462 58   18.43
      58 18.43
      58 18.43
12/12/2025 12:32:27.013 1   18.43
      1 18.43
      1 18.43
12/12/2025 12:27:31.422 3   18.425
      3 18.425
      3 18.425
12/12/2025 12:27:10.984 1   18.43
      1 18.43
      1 18.43
12/12/2025 12:26:38.476 1   18.42
      1 18.42
      1 18.42
12/12/2025 12:21:28.377 1   18.435
      1 18.435
      1 18.435
12/12/2025 12:17:31.732 3   18.445
      3 18.445
      3 18.445
12/12/2025 12:17:01.639 1   18.465
      1 18.465
      1 18.465
12/12/2025 12:16:34.472 1   18.455
      1 18.455
      1 18.455
12/12/2025 12:12:29.712 200   18.435
      200 18.435
      200 18.435
12/12/2025 12:00:51.292 1   18.445
      1 18.445
      1 18.445
12/12/2025 11:54:52.239 1   18.47
      1 18.47
      1 18.47
12/12/2025 11:46:03.252 1   18.495
      1 18.495
      1 18.495
12/12/2025 11:37:05.667 110   18.505
      110 18.505
      110 18.505
12/12/2025 11:31:39.724 1   18.50
      1 18.50
      1 18.50
12/12/2025 11:31:23.624 1   18.49
      1 18.49
      1 18.49
12/12/2025 11:30:30.285 3   18.49
      3 18.49
      3 18.49
12/12/2025 11:30:03.400 2   18.51
      2 18.51
      2 18.51
12/12/2025 11:23:39.437 1   18.515
      1 18.515
      1 18.515
12/12/2025 11:21:27.507 1   18.515
      1 18.515
      1 18.515
12/12/2025 11:19:59.903 3   18.51
      3 18.51
      3 18.51
12/12/2025 11:19:48.225 1   18.53
      1 18.53
      1 18.53
12/12/2025 11:18:16.230 6   18.54
      6 18.54
      6 18.54
12/12/2025 11:17:08.496 1   18.55
      1 18.55
      1 18.55
12/12/2025 11:03:11.240 1   18.535
      1 18.535
      1 18.535
12/12/2025 10:57:36.199 119   18.49
      119 18.49
      119 18.49
12/12/2025 10:55:54.055 17   18.475
      17 18.475
      17 18.475
12/12/2025 09:55:44.313 100   18.35
      100 18.35
      100 18.35
12/12/2025 09:41:57.539 283   18.345
      283 18.345
      283 18.345
12/12/2025 09:39:01.750 200   18.34
      200 18.34
      200 18.34
12/12/2025 09:16:34.923 87   18.31
      87 18.31
      87 18.31
12/12/2025 09:16:15.532 820   18.31
      820 18.31
      820 18.31
12/12/2025 09:13:59.413 3   18.325
      3 18.325
      3 18.325
12/12/2025 09:13:39.255 2   18.335
      2 18.335
      2 18.335
12/12/2025 09:03:09.915 110   18.35
      110 18.35
      110 18.35
12/12/2025 08:39:57.753 3   18.595
      3 18.595
      3 18.595
12/12/2025 08:00:17.859 21   18.55
      21 18.55
      21 18.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)