Edenred SE

10

11

29.48

Date Time Volume Order Volume Price
21/11/2024 17:08:06.927 5   29.48
      5 29.48
      5 29.48
21/11/2024 16:51:32.239 1   29.42
      1 29.42
      1 29.42
21/11/2024 16:30:18.092 2   29.32
      2 29.32
      2 29.32
21/11/2024 16:30:05.692 13   29.32
      13 29.32
      13 29.32
21/11/2024 16:03:44.587 334   29.05
      334 29.05
      334 29.05
21/11/2024 15:26:29.306 3   29.04
      3 29.04
      3 29.04
21/11/2024 15:26:08.787 2   29.05
      2 29.05
      2 29.05
21/11/2024 13:26:30.417 7   29.06
      7 29.06
      7 29.06
21/11/2024 13:00:56.417 34   29.05
      34 29.05
      34 29.05
21/11/2024 09:38:52.201 30   29.00
      30 29.00
      30 29.00
21/11/2024 08:56:31.702 1   29.34
      1 29.34
      1 29.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)