Edenred SE

66

67

22.05

Date Time Volume Order Volume Price
06/11/2025 21:46:37.667 200   22.05
      200 22.05
      200 22.05
06/11/2025 20:38:17.590 50   22.11
      50 22.11
      50 22.11
06/11/2025 20:06:50.229 1   22.10
      1 22.10
      1 22.10
06/11/2025 19:27:17.289 100   22.06
      100 22.06
      100 22.06
06/11/2025 19:25:52.968 1   22.06
      1 22.06
      1 22.06
06/11/2025 18:10:29.678 50   22.04
      50 22.04
      50 22.04
06/11/2025 17:49:28.448 5   22.01
      5 22.01
      5 22.01
06/11/2025 17:44:35.865 13   22.01
      13 22.01
      13 22.01
06/11/2025 17:42:19.432 23   22.01
      23 22.01
      23 22.01
06/11/2025 17:23:50.439 1   21.90
      1 21.90
      1 21.90
06/11/2025 17:23:47.997 120   21.89
      120 21.89
      120 21.89
06/11/2025 17:23:20.468 1   21.89
      1 21.89
      1 21.89
06/11/2025 17:14:21.676 1   21.94
      1 21.94
      1 21.94
06/11/2025 17:13:41.146 1   21.93
      1 21.93
      1 21.93
06/11/2025 16:48:32.535 3   21.96
      3 21.96
      3 21.96
06/11/2025 16:48:16.944 5   21.97
      5 21.97
      5 21.97
06/11/2025 16:40:25.483 11   21.99
      11 21.99
      11 21.99
06/11/2025 16:36:06.326 1   22.00
      1 22.00
      1 22.00
06/11/2025 16:19:59.938 6   21.95
      6 21.95
      6 21.95
06/11/2025 16:09:57.298 232   22.00
      232 22.00
      232 22.00
06/11/2025 16:01:07.727 22   21.97
      22 21.97
      22 21.97
06/11/2025 16:00:02.769 1   21.97
      1 21.97
      1 21.97
06/11/2025 15:49:13.251 100   21.99
      100 21.99
      100 21.99
06/11/2025 15:45:31.173 3   22.01
      3 22.01
      3 22.01
06/11/2025 15:42:24.239 9   22.04
      9 22.04
      9 22.04
06/11/2025 15:36:31.043 5   22.09
      5 22.09
      5 22.09
06/11/2025 15:35:55.611 219   22.09
      219 22.09
      219 22.09
06/11/2025 15:35:53.446 231   22.09
      231 22.09
      231 22.09
06/11/2025 15:35:32.048 231   22.09
      231 22.09
      231 22.09
06/11/2025 15:17:26.390 50   22.21
      50 22.21
      50 22.21
06/11/2025 15:17:24.441 230   22.21
      230 22.21
      230 22.21
06/11/2025 15:17:02.004 230   22.21
      230 22.21
      230 22.21
06/11/2025 14:20:46.895 22   22.25
      22 22.25
      22 22.25
06/11/2025 14:11:08.384 25   22.31
      25 22.31
      25 22.31
06/11/2025 13:59:46.565 12   22.39
      12 22.39
      12 22.39
06/11/2025 13:32:11.854 10   22.41
      10 22.41
      10 22.41
06/11/2025 13:14:49.590 15   22.40
      15 22.40
      15 22.40
06/11/2025 13:10:31.595 20   22.47
      20 22.47
      20 22.47
06/11/2025 12:43:20.447 1   22.64
      1 22.64
      1 22.64
06/11/2025 12:16:28.315 2   22.65
      2 22.65
      2 22.65
06/11/2025 11:53:55.481 225   22.70
      225 22.70
      225 22.70
06/11/2025 11:33:39.842 1   22.71
      1 22.71
      1 22.71
06/11/2025 11:32:28.653 3   22.71
      3 22.71
      3 22.71
06/11/2025 11:15:53.889 3   22.76
      3 22.76
      3 22.76
06/11/2025 10:47:43.057 1   22.72
      1 22.72
      1 22.72
06/11/2025 10:44:32.145 3   22.72
      3 22.72
      3 22.72
06/11/2025 10:36:21.189 17   22.74
      17 22.74
      17 22.74
06/11/2025 10:27:25.656 16   22.72
      16 22.72
      16 22.72
06/11/2025 10:20:57.442 1   22.65
      1 22.65
      1 22.65
06/11/2025 10:19:55.985 32   22.65
      32 22.65
      32 22.65
06/11/2025 10:13:20.715 18   22.66
      18 22.66
      18 22.66
06/11/2025 10:06:13.245 1   22.71
      1 22.71
      1 22.71
06/11/2025 10:02:55.559 19   22.73
      19 22.73
      19 22.73
06/11/2025 10:01:10.471 28   22.71
      28 22.71
      28 22.71
06/11/2025 09:52:31.076 52   22.69
      52 22.69
      52 22.69
06/11/2025 09:50:55.532 16   22.70
      16 22.70
      16 22.70
06/11/2025 09:41:52.361 6   22.75
      6 22.75
      6 22.75
06/11/2025 09:38:27.496 310   22.73
      310 22.73
      310 22.73
06/11/2025 09:33:08.501 300   22.74
      300 22.74
      300 22.74
06/11/2025 09:07:02.793 3   22.80
      3 22.80
      3 22.80
06/11/2025 09:06:46.304 1   22.80
      1 22.80
      1 22.80
06/11/2025 09:03:33.331 20   22.83
      20 22.83
      20 22.83
06/11/2025 08:56:32.835 1   22.57
      1 22.57
      1 22.57
06/11/2025 08:40:33.975 8   22.61
      8 22.61
      8 22.61
06/11/2025 08:38:01.551 8   22.52
      8 22.52
      8 22.52
06/11/2025 08:14:59.313 12   22.52
      12 22.52
      12 22.52
06/11/2025 08:02:22.377 135   22.62
      135 22.62
      135 22.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)