Edenred SE

82

77

18.66

Date Time Volume Order Volume Price
18/11/2025 21:51:28.657 274   18.66
      274 18.66
      274 18.66
18/11/2025 21:21:00.187 133   18.675
      133 18.675
      133 18.675
18/11/2025 20:31:26.452 275   18.58
      275 18.58
      275 18.58
18/11/2025 20:26:11.832 200   18.55
      200 18.55
      200 18.55
18/11/2025 20:12:55.831 134   18.56
      134 18.56
      134 18.56
18/11/2025 20:11:31.374 1   18.56
      1 18.56
      1 18.56
18/11/2025 19:59:18.934 1   18.55
      1 18.55
      1 18.55
18/11/2025 19:26:00.873 200   18.52
      200 18.52
      200 18.52
18/11/2025 19:06:18.120 1   18.475
      1 18.475
      1 18.475
18/11/2025 18:11:03.140 1   18.495
      1 18.495
      1 18.495
18/11/2025 18:07:57.666 6   18.505
      6 18.505
      6 18.505
18/11/2025 17:56:07.563 3   18.425
      3 18.425
      3 18.425
18/11/2025 17:27:39.546 4   18.47
      4 18.47
      4 18.47
18/11/2025 17:16:10.103 17   18.445
      17 18.445
      17 18.445
18/11/2025 17:14:28.147 19   18.445
      19 18.445
      19 18.445
18/11/2025 17:08:41.989 62   18.465
      62 18.465
      62 18.465
18/11/2025 17:01:26.384 816   18.42
      816 18.42
      816 18.42
18/11/2025 17:01:14.276 533   18.425
      533 18.425
      533 18.425
18/11/2025 16:59:31.337 631   18.425
      631 18.425
      631 18.425
18/11/2025 16:59:20.174 529   18.42
      529 18.42
      529 18.42
18/11/2025 16:58:59.204 807   18.42
      807 18.42
      807 18.42
18/11/2025 16:58:36.172 614   18.41
      614 18.41
      614 18.41
18/11/2025 16:58:00.294 69   18.415
      69 18.415
      69 18.415
18/11/2025 16:54:35.068 200   18.35
      200 18.35
      200 18.35
18/11/2025 16:36:15.617 10   18.415
      10 18.415
      10 18.415
18/11/2025 16:27:35.436 100   18.455
      100 18.455
      100 18.455
18/11/2025 16:22:21.323 6   18.40
      6 18.40
      6 18.40
18/11/2025 16:08:48.160 55   18.415
      55 18.415
      55 18.415
18/11/2025 16:06:16.619 25   18.385
      25 18.385
      25 18.385
18/11/2025 16:06:16.554 117   18.385
      117 18.385
      117 18.385
18/11/2025 16:06:15.096 4   18.40
      4 18.40
      4 18.40
18/11/2025 16:04:08.470 50   18.46
      50 18.46
      50 18.46
18/11/2025 16:03:18.171 30   18.49
      30 18.49
      30 18.49
18/11/2025 16:03:18.086 95   18.50
      95 18.50
      15 18.50
      80 18.50
18/11/2025 16:03:01.094 820   18.50
      820 18.50
      820 18.50
18/11/2025 16:02:12.916 14   18.535
      14 18.535
      14 18.535
18/11/2025 15:26:24.584 120   18.55
      120 18.55
      120 18.55
18/11/2025 15:22:24.208 2   18.57
      2 18.57
      2 18.57
18/11/2025 15:00:55.817 4   18.585
      4 18.585
      4 18.585
18/11/2025 15:00:42.540 9   18.59
      9 18.59
      9 18.59
18/11/2025 14:44:00.050 100   18.63
      100 18.63
      100 18.63
18/11/2025 14:42:02.522 3   18.645
      3 18.645
      3 18.645
18/11/2025 14:18:39.516 400   18.66
      400 18.66
      400 18.66
18/11/2025 14:13:52.296 130   18.645
      130 18.645
      130 18.645
18/11/2025 14:12:22.508 660   18.635
      660 18.635
      660 18.635
18/11/2025 13:52:29.580 22   18.65
      22 18.65
      22 18.65
18/11/2025 13:22:31.377 591   18.695
      591 18.695
      591 18.695
18/11/2025 13:13:34.023 1   18.695
      1 18.695
      1 18.695
18/11/2025 13:07:06.859 100   18.68
      100 18.68
      100 18.68
18/11/2025 12:43:11.890 18   18.675
      18 18.675
      18 18.675
18/11/2025 12:33:50.236 6   18.67
      6 18.67
      6 18.67
18/11/2025 12:06:48.554 30   18.695
      30 18.695
      30 18.695
18/11/2025 11:50:45.433 110   18.59
      110 18.59
      110 18.59
18/11/2025 11:43:28.323 50   18.60
      50 18.60
      50 18.60
18/11/2025 11:28:08.885 3   18.63
      3 18.63
      3 18.63
18/11/2025 11:28:03.142 1   18.635
      1 18.635
      1 18.635
18/11/2025 11:22:35.579 40   18.60
      40 18.60
      40 18.60
18/11/2025 11:17:29.021 25   18.59
      25 18.59
      25 18.59
18/11/2025 11:07:57.158 2   18.62
      2 18.62
      2 18.62
18/11/2025 11:06:31.816 50   18.62
      50 18.62
      50 18.62
18/11/2025 10:52:09.291 600   18.585
      600 18.585
      600 18.585
18/11/2025 10:52:00.548 53   18.575
      53 18.575
      53 18.575
18/11/2025 10:29:56.971 148   18.575
      148 18.575
      148 18.575
18/11/2025 10:20:29.484 210   18.66
      210 18.66
      210 18.66
18/11/2025 09:57:20.128 1   18.73
      1 18.73
      1 18.73
18/11/2025 09:44:35.519 100   18.73
      100 18.73
      100 18.73
18/11/2025 09:31:14.087 90   18.735
      90 18.735
      90 18.735
18/11/2025 09:17:41.811 40   18.655
      40 18.655
      40 18.655
18/11/2025 09:05:41.622 100   18.635
      100 18.635
      100 18.635
18/11/2025 09:02:15.777 2   18.66
      2 18.66
      2 18.66
18/11/2025 09:01:44.778 170   18.65
      35 18.65
      3 18.65
      50 18.65
      42 18.65
      13 18.65
      170 18.65
      27 18.65
18/11/2025 08:34:09.897 3   18.93
      3 18.93
      3 18.93
18/11/2025 08:33:44.049 2   19.11
      2 19.11
      2 19.11
18/11/2025 08:11:50.498 277   18.93
      277 18.93
      277 18.93
18/11/2025 08:01:31.839 40   18.945
      40 18.945
      40 18.945
18/11/2025 08:00:22.934 1   18.965
      1 18.965
      1 18.965
18/11/2025 08:00:15.174 13   18.965
      13 18.965
      13 18.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)