Edenred SE

7

8

18.38

Date Time Volume Order Volume Price
04/12/2025 09:03:51.259 820   18.38
      820 18.38
      820 18.38
04/12/2025 09:02:58.938 820   18.41
      820 18.41
      820 18.41
04/12/2025 09:01:14.627 820   18.405
      820 18.405
      820 18.405
04/12/2025 08:58:07.990 1   18.525
      1 18.525
      1 18.525
04/12/2025 08:49:47.976 11   18.525
      11 18.525
      11 18.525
04/12/2025 08:31:18.775 27   18.435
      27 18.435
      27 18.435
04/12/2025 08:23:37.550 162   18.445
      162 18.445
      162 18.445
04/12/2025 08:00:15.092 1   18.44
      1 18.44
      1 18.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)