Tradegate Exchange

Edenred SE

20.43

Date	Time	Volume	Order Volume	Price
17/09/2025	21:32:35.186	25		20.43
			25	20.43
			25	20.43
17/09/2025	20:50:38.261	1		20.37
			1	20.37
			1	20.37
17/09/2025	20:49:13.913	1		20.38
			1	20.38
			1	20.38
17/09/2025	20:48:03.952	5		20.36
			5	20.36
			5	20.36
17/09/2025	20:14:33.055	1		20.41
			1	20.41
			1	20.41
17/09/2025	18:12:06.326	1		20.42
			1	20.42
			1	20.42
17/09/2025	18:11:31.913	1		20.42
			1	20.42
			1	20.42
17/09/2025	18:10:35.774	2		20.32
			2	20.32
			2	20.32
17/09/2025	17:10:42.827	1		20.36
			1	20.36
			1	20.36
17/09/2025	17:01:05.441	2		20.34
			2	20.34
			2	20.34
17/09/2025	17:00:27.890	2		20.34
			2	20.34
			2	20.34
17/09/2025	16:55:42.230	300		20.36
			300	20.36
			300	20.36
17/09/2025	16:42:36.378	13		20.33
			13	20.33
			13	20.33
17/09/2025	16:42:36.151	16		20.33
			16	20.33
			16	20.33
17/09/2025	16:25:55.292	200		20.42
			200	20.42
			200	20.42
17/09/2025	16:22:56.543	50		20.40
			50	20.40
			50	20.40
17/09/2025	16:20:24.089	400		20.37
			400	20.37
			400	20.37
17/09/2025	16:10:01.811	400		20.37
			400	20.37
			400	20.37
17/09/2025	15:34:53.993	6		20.17
			6	20.17
			6	20.17
17/09/2025	15:08:44.874	1		20.15
			1	20.15
			1	20.15
17/09/2025	15:05:02.432	1		20.11
			1	20.11
			1	20.11
17/09/2025	15:04:08.491	380		20.14
			380	20.14
			380	20.14
17/09/2025	15:00:05.717	1		20.13
			1	20.13
			1	20.13
17/09/2025	14:21:59.508	100		20.16
			100	20.16
			100	20.16
17/09/2025	14:21:34.106	450		20.14
			450	20.14
			450	20.14
17/09/2025	14:16:32.374	143		20.10
			143	20.10
			143	20.10
17/09/2025	14:08:55.799	4		20.06
			4	20.06
			4	20.06
17/09/2025	13:20:16.613	691		20.11
			691	20.11
			691	20.11
17/09/2025	13:19:41.173	528		20.11
			528	20.11
			528	20.11
17/09/2025	13:19:35.320	93		20.11
			93	20.11
			93	20.11
17/09/2025	13:18:46.854	565		20.11
			565	20.11
			565	20.11
17/09/2025	12:31:03.549	450		20.20
			450	20.20
			450	20.20
17/09/2025	12:06:30.167	450		20.16
			450	20.16
			450	20.16
17/09/2025	11:48:06.830	750		20.10
			750	20.10
			750	20.10
17/09/2025	11:47:09.721	750		20.10
			750	20.10
			750	20.10
17/09/2025	11:36:35.429	500		20.12
			500	20.12
			500	20.12
17/09/2025	11:33:35.507	750		20.12
			750	20.12
			750	20.12
17/09/2025	11:32:30.748	750		20.12
			750	20.12
			750	20.12
17/09/2025	11:30:32.214	450		20.13
			450	20.13
			450	20.13
17/09/2025	11:28:59.251	750		20.13
			750	20.13
			750	20.13
17/09/2025	11:27:16.178	578		20.13
			578	20.13
			578	20.13
17/09/2025	10:43:10.602	450		20.13
			450	20.13
			450	20.13
17/09/2025	10:39:27.379	3		20.14
			3	20.14
			3	20.14
17/09/2025	10:38:58.494	8		20.15
			8	20.15
			8	20.15
17/09/2025	10:11:06.806	21		20.27
			21	20.27
			21	20.27
17/09/2025	09:53:58.284	405		20.21
			405	20.21
			405	20.21
17/09/2025	09:44:07.470	405		20.27
			405	20.27
			405	20.27
17/09/2025	09:41:23.350	1		20.27
			1	20.27
			1	20.27
17/09/2025	09:32:12.466	1		20.22
			1	20.22
			1	20.22
17/09/2025	09:18:14.431	10		20.14
			10	20.14
			10	20.14
17/09/2025	09:08:49.689	172		20.34
			172	20.34
			172	20.34
17/09/2025	08:48:12.017	29		20.25
			29	20.25
			29	20.25
17/09/2025	08:15:51.981	100		20.23
			100	20.23
			100	20.23
17/09/2025	08:15:01.383	20		20.23
			20	20.23
			20	20.23
17/09/2025	08:00:10.938	6		20.16
			6	20.16
			6	20.16
17/09/2025	07:30:12.837	244		20.17
			244	20.17
			244	20.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice