Edenred SE

5

6

18.44

Date Time Volume Order Volume Price
01/12/2025 08:38:35.254 2   18.44
      2 18.44
      2 18.44
01/12/2025 08:34:27.176 9   18.445
      9 18.445
      9 18.445
01/12/2025 08:19:09.017 26   18.44
      26 18.44
      26 18.44
01/12/2025 08:05:56.293 1   18.365
      1 18.365
      1 18.365
01/12/2025 08:00:15.993 28   18.39
      28 18.39
      28 18.39
01/12/2025 08:00:06.921 100   18.475
      100 18.475
      100 18.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)