Edenred SE

51

52

19.145

Date Time Volume Order Volume Price
19/12/2025 20:40:21.022 20   19.145
      20 19.145
      20 19.145
19/12/2025 19:11:53.868 60   19.07
      60 19.07
      60 19.07
19/12/2025 19:09:20.057 10   19.155
      10 19.155
      10 19.155
19/12/2025 18:58:16.325 190   19.055
      190 19.055
      190 19.055
19/12/2025 17:58:29.523 27   19.04
      27 19.04
      27 19.04
19/12/2025 16:30:27.637 3   18.89
      3 18.89
      3 18.89
19/12/2025 16:29:59.362 5   18.925
      5 18.925
      5 18.925
19/12/2025 15:48:19.111 4   18.80
      4 18.80
      4 18.80
19/12/2025 15:25:52.964 1   18.86
      1 18.86
      1 18.86
19/12/2025 15:24:20.829 107   18.85
      107 18.85
      107 18.85
19/12/2025 15:23:29.525 1   18.865
      1 18.865
      1 18.865
19/12/2025 15:21:30.667 1   18.845
      1 18.845
      1 18.845
19/12/2025 15:20:56.576 3   18.835
      3 18.835
      3 18.835
19/12/2025 15:20:46.002 1   18.85
      1 18.85
      1 18.85
19/12/2025 15:14:29.989 1   18.855
      1 18.855
      1 18.855
19/12/2025 15:13:48.921 1   18.855
      1 18.855
      1 18.855
19/12/2025 15:11:44.213 21   18.865
      21 18.865
      21 18.865
19/12/2025 14:47:07.128 50   18.76
      50 18.76
      50 18.76
19/12/2025 14:20:55.970 2   18.79
      2 18.79
      2 18.79
19/12/2025 14:10:04.804 68   18.815
      68 18.815
      68 18.815
19/12/2025 14:05:21.688 1   18.815
      1 18.815
      1 18.815
19/12/2025 14:03:16.412 221   18.805
      221 18.805
      221 18.805
19/12/2025 14:02:57.782 3   18.80
      3 18.80
      3 18.80
19/12/2025 14:02:12.864 1   18.82
      1 18.82
      1 18.82
19/12/2025 14:01:28.866 1   18.815
      1 18.815
      1 18.815
19/12/2025 13:56:32.862 1   18.855
      1 18.855
      1 18.855
19/12/2025 13:55:55.118 1   18.85
      1 18.85
      1 18.85
19/12/2025 13:53:58.563 3   18.85
      3 18.85
      3 18.85
19/12/2025 13:53:22.238 1   18.855
      1 18.855
      1 18.855
19/12/2025 13:47:13.660 1   18.825
      1 18.825
      1 18.825
19/12/2025 13:36:18.495 19   18.81
      19 18.81
      19 18.81
19/12/2025 12:56:46.232 6   18.825
      6 18.825
      6 18.825
19/12/2025 11:36:40.529 35   18.94
      35 18.94
      35 18.94
19/12/2025 11:35:27.066 1   18.97
      1 18.97
      1 18.97
19/12/2025 11:34:03.698 45   19.00
      45 19.00
      45 19.00
19/12/2025 10:45:00.781 3   19.045
      3 19.045
      3 19.045
19/12/2025 10:32:50.655 250   19.055
      250 19.055
      250 19.055
19/12/2025 10:29:25.647 200   19.16
      200 19.16
      200 19.16
19/12/2025 10:26:15.264 1   19.13
      1 19.13
      1 19.13
19/12/2025 10:24:22.427 1   19.145
      1 19.145
      1 19.145
19/12/2025 10:11:27.206 69   19.09
      69 19.09
      69 19.09
19/12/2025 09:58:56.919 370   19.175
      370 19.175
      370 19.175
19/12/2025 09:54:36.547 1   19.12
      1 19.12
      1 19.12
19/12/2025 09:53:34.944 1   19.13
      1 19.13
      1 19.13
19/12/2025 09:53:00.097 17   19.115
      17 19.115
      17 19.115
19/12/2025 09:48:08.280 66   19.145
      66 19.145
      66 19.145
19/12/2025 09:38:17.276 300   19.17
      300 19.17
      300 19.17
19/12/2025 09:20:34.712 210   19.135
      210 19.135
      210 19.135
19/12/2025 09:20:27.994 790   19.135
      790 19.135
      790 19.135
19/12/2025 09:19:39.334 50   19.17
      50 19.17
      50 19.17
19/12/2025 09:05:56.826 3   18.955
      3 18.955
      3 18.955
19/12/2025 09:05:44.947 1   18.985
      1 18.985
      1 18.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)