Edenred SE
- Information
- Last
- Buy
- Sell
82
77
18.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:51:28.657 | 274 | 18.66 | |
| 274 | 18.66 | |||
| 274 | 18.66 | |||
| 18/11/2025 | 21:21:00.187 | 133 | 18.675 | |
| 133 | 18.675 | |||
| 133 | 18.675 | |||
| 18/11/2025 | 20:31:26.452 | 275 | 18.58 | |
| 275 | 18.58 | |||
| 275 | 18.58 | |||
| 18/11/2025 | 20:26:11.832 | 200 | 18.55 | |
| 200 | 18.55 | |||
| 200 | 18.55 | |||
| 18/11/2025 | 20:12:55.831 | 134 | 18.56 | |
| 134 | 18.56 | |||
| 134 | 18.56 | |||
| 18/11/2025 | 20:11:31.374 | 1 | 18.56 | |
| 1 | 18.56 | |||
| 1 | 18.56 | |||
| 18/11/2025 | 19:59:18.934 | 1 | 18.55 | |
| 1 | 18.55 | |||
| 1 | 18.55 | |||
| 18/11/2025 | 19:26:00.873 | 200 | 18.52 | |
| 200 | 18.52 | |||
| 200 | 18.52 | |||
| 18/11/2025 | 19:06:18.120 | 1 | 18.475 | |
| 1 | 18.475 | |||
| 1 | 18.475 | |||
| 18/11/2025 | 18:11:03.140 | 1 | 18.495 | |
| 1 | 18.495 | |||
| 1 | 18.495 | |||
| 18/11/2025 | 18:07:57.666 | 6 | 18.505 | |
| 6 | 18.505 | |||
| 6 | 18.505 | |||
| 18/11/2025 | 17:56:07.563 | 3 | 18.425 | |
| 3 | 18.425 | |||
| 3 | 18.425 | |||
| 18/11/2025 | 17:27:39.546 | 4 | 18.47 | |
| 4 | 18.47 | |||
| 4 | 18.47 | |||
| 18/11/2025 | 17:16:10.103 | 17 | 18.445 | |
| 17 | 18.445 | |||
| 17 | 18.445 | |||
| 18/11/2025 | 17:14:28.147 | 19 | 18.445 | |
| 19 | 18.445 | |||
| 19 | 18.445 | |||
| 18/11/2025 | 17:08:41.989 | 62 | 18.465 | |
| 62 | 18.465 | |||
| 62 | 18.465 | |||
| 18/11/2025 | 17:01:26.384 | 816 | 18.42 | |
| 816 | 18.42 | |||
| 816 | 18.42 | |||
| 18/11/2025 | 17:01:14.276 | 533 | 18.425 | |
| 533 | 18.425 | |||
| 533 | 18.425 | |||
| 18/11/2025 | 16:59:31.337 | 631 | 18.425 | |
| 631 | 18.425 | |||
| 631 | 18.425 | |||
| 18/11/2025 | 16:59:20.174 | 529 | 18.42 | |
| 529 | 18.42 | |||
| 529 | 18.42 | |||
| 18/11/2025 | 16:58:59.204 | 807 | 18.42 | |
| 807 | 18.42 | |||
| 807 | 18.42 | |||
| 18/11/2025 | 16:58:36.172 | 614 | 18.41 | |
| 614 | 18.41 | |||
| 614 | 18.41 | |||
| 18/11/2025 | 16:58:00.294 | 69 | 18.415 | |
| 69 | 18.415 | |||
| 69 | 18.415 | |||
| 18/11/2025 | 16:54:35.068 | 200 | 18.35 | |
| 200 | 18.35 | |||
| 200 | 18.35 | |||
| 18/11/2025 | 16:36:15.617 | 10 | 18.415 | |
| 10 | 18.415 | |||
| 10 | 18.415 | |||
| 18/11/2025 | 16:27:35.436 | 100 | 18.455 | |
| 100 | 18.455 | |||
| 100 | 18.455 | |||
| 18/11/2025 | 16:22:21.323 | 6 | 18.40 | |
| 6 | 18.40 | |||
| 6 | 18.40 | |||
| 18/11/2025 | 16:08:48.160 | 55 | 18.415 | |
| 55 | 18.415 | |||
| 55 | 18.415 | |||
| 18/11/2025 | 16:06:16.619 | 25 | 18.385 | |
| 25 | 18.385 | |||
| 25 | 18.385 | |||
| 18/11/2025 | 16:06:16.554 | 117 | 18.385 | |
| 117 | 18.385 | |||
| 117 | 18.385 | |||
| 18/11/2025 | 16:06:15.096 | 4 | 18.40 | |
| 4 | 18.40 | |||
| 4 | 18.40 | |||
| 18/11/2025 | 16:04:08.470 | 50 | 18.46 | |
| 50 | 18.46 | |||
| 50 | 18.46 | |||
| 18/11/2025 | 16:03:18.171 | 30 | 18.49 | |
| 30 | 18.49 | |||
| 30 | 18.49 | |||
| 18/11/2025 | 16:03:18.086 | 95 | 18.50 | |
| 95 | 18.50 | |||
| 15 | 18.50 | |||
| 80 | 18.50 | |||
| 18/11/2025 | 16:03:01.094 | 820 | 18.50 | |
| 820 | 18.50 | |||
| 820 | 18.50 | |||
| 18/11/2025 | 16:02:12.916 | 14 | 18.535 | |
| 14 | 18.535 | |||
| 14 | 18.535 | |||
| 18/11/2025 | 15:26:24.584 | 120 | 18.55 | |
| 120 | 18.55 | |||
| 120 | 18.55 | |||
| 18/11/2025 | 15:22:24.208 | 2 | 18.57 | |
| 2 | 18.57 | |||
| 2 | 18.57 | |||
| 18/11/2025 | 15:00:55.817 | 4 | 18.585 | |
| 4 | 18.585 | |||
| 4 | 18.585 | |||
| 18/11/2025 | 15:00:42.540 | 9 | 18.59 | |
| 9 | 18.59 | |||
| 9 | 18.59 | |||
| 18/11/2025 | 14:44:00.050 | 100 | 18.63 | |
| 100 | 18.63 | |||
| 100 | 18.63 | |||
| 18/11/2025 | 14:42:02.522 | 3 | 18.645 | |
| 3 | 18.645 | |||
| 3 | 18.645 | |||
| 18/11/2025 | 14:18:39.516 | 400 | 18.66 | |
| 400 | 18.66 | |||
| 400 | 18.66 | |||
| 18/11/2025 | 14:13:52.296 | 130 | 18.645 | |
| 130 | 18.645 | |||
| 130 | 18.645 | |||
| 18/11/2025 | 14:12:22.508 | 660 | 18.635 | |
| 660 | 18.635 | |||
| 660 | 18.635 | |||
| 18/11/2025 | 13:52:29.580 | 22 | 18.65 | |
| 22 | 18.65 | |||
| 22 | 18.65 | |||
| 18/11/2025 | 13:22:31.377 | 591 | 18.695 | |
| 591 | 18.695 | |||
| 591 | 18.695 | |||
| 18/11/2025 | 13:13:34.023 | 1 | 18.695 | |
| 1 | 18.695 | |||
| 1 | 18.695 | |||
| 18/11/2025 | 13:07:06.859 | 100 | 18.68 | |
| 100 | 18.68 | |||
| 100 | 18.68 | |||
| 18/11/2025 | 12:43:11.890 | 18 | 18.675 | |
| 18 | 18.675 | |||
| 18 | 18.675 | |||
| 18/11/2025 | 12:33:50.236 | 6 | 18.67 | |
| 6 | 18.67 | |||
| 6 | 18.67 | |||
| 18/11/2025 | 12:06:48.554 | 30 | 18.695 | |
| 30 | 18.695 | |||
| 30 | 18.695 | |||
| 18/11/2025 | 11:50:45.433 | 110 | 18.59 | |
| 110 | 18.59 | |||
| 110 | 18.59 | |||
| 18/11/2025 | 11:43:28.323 | 50 | 18.60 | |
| 50 | 18.60 | |||
| 50 | 18.60 | |||
| 18/11/2025 | 11:28:08.885 | 3 | 18.63 | |
| 3 | 18.63 | |||
| 3 | 18.63 | |||
| 18/11/2025 | 11:28:03.142 | 1 | 18.635 | |
| 1 | 18.635 | |||
| 1 | 18.635 | |||
| 18/11/2025 | 11:22:35.579 | 40 | 18.60 | |
| 40 | 18.60 | |||
| 40 | 18.60 | |||
| 18/11/2025 | 11:17:29.021 | 25 | 18.59 | |
| 25 | 18.59 | |||
| 25 | 18.59 | |||
| 18/11/2025 | 11:07:57.158 | 2 | 18.62 | |
| 2 | 18.62 | |||
| 2 | 18.62 | |||
| 18/11/2025 | 11:06:31.816 | 50 | 18.62 | |
| 50 | 18.62 | |||
| 50 | 18.62 | |||
| 18/11/2025 | 10:52:09.291 | 600 | 18.585 | |
| 600 | 18.585 | |||
| 600 | 18.585 | |||
| 18/11/2025 | 10:52:00.548 | 53 | 18.575 | |
| 53 | 18.575 | |||
| 53 | 18.575 | |||
| 18/11/2025 | 10:29:56.971 | 148 | 18.575 | |
| 148 | 18.575 | |||
| 148 | 18.575 | |||
| 18/11/2025 | 10:20:29.484 | 210 | 18.66 | |
| 210 | 18.66 | |||
| 210 | 18.66 | |||
| 18/11/2025 | 09:57:20.128 | 1 | 18.73 | |
| 1 | 18.73 | |||
| 1 | 18.73 | |||
| 18/11/2025 | 09:44:35.519 | 100 | 18.73 | |
| 100 | 18.73 | |||
| 100 | 18.73 | |||
| 18/11/2025 | 09:31:14.087 | 90 | 18.735 | |
| 90 | 18.735 | |||
| 90 | 18.735 | |||
| 18/11/2025 | 09:17:41.811 | 40 | 18.655 | |
| 40 | 18.655 | |||
| 40 | 18.655 | |||
| 18/11/2025 | 09:05:41.622 | 100 | 18.635 | |
| 100 | 18.635 | |||
| 100 | 18.635 | |||
| 18/11/2025 | 09:02:15.777 | 2 | 18.66 | |
| 2 | 18.66 | |||
| 2 | 18.66 | |||
| 18/11/2025 | 09:01:44.778 | 170 | 18.65 | |
| 35 | 18.65 | |||
| 3 | 18.65 | |||
| 50 | 18.65 | |||
| 42 | 18.65 | |||
| 13 | 18.65 | |||
| 170 | 18.65 | |||
| 27 | 18.65 | |||
| 18/11/2025 | 08:34:09.897 | 3 | 18.93 | |
| 3 | 18.93 | |||
| 3 | 18.93 | |||
| 18/11/2025 | 08:33:44.049 | 2 | 19.11 | |
| 2 | 19.11 | |||
| 2 | 19.11 | |||
| 18/11/2025 | 08:11:50.498 | 277 | 18.93 | |
| 277 | 18.93 | |||
| 277 | 18.93 | |||
| 18/11/2025 | 08:01:31.839 | 40 | 18.945 | |
| 40 | 18.945 | |||
| 40 | 18.945 | |||
| 18/11/2025 | 08:00:22.934 | 1 | 18.965 | |
| 1 | 18.965 | |||
| 1 | 18.965 | |||
| 18/11/2025 | 08:00:15.174 | 13 | 18.965 | |
| 13 | 18.965 | |||
| 13 | 18.965 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 21:59:03
Last Update:
18/11/2025 @ 21:59:03

