Edenred SE

9

10

18.84

Date Time Volume Order Volume Price
18/12/2025 09:47:49.843 3   18.84
      3 18.84
      3 18.84
18/12/2025 09:34:44.880 918   18.88
      918 18.88
      918 18.88
18/12/2025 09:34:20.885 800   18.875
      800 18.875
      800 18.875
18/12/2025 09:31:26.773 3   18.87
      3 18.87
      3 18.87
18/12/2025 09:30:57.473 1   18.935
      1 18.935
      1 18.935
18/12/2025 09:16:38.831 2   18.795
      2 18.795
      2 18.795
18/12/2025 08:56:17.618 1   19.12
      1 19.12
      1 19.12
18/12/2025 08:21:31.962 726   19.13
      726 19.13
      726 19.13
18/12/2025 08:20:47.350 274   18.98
      274 18.98
      274 18.98
18/12/2025 08:00:02.339 63   18.97
      63 18.97
      63 18.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)