Edenred SE

8

9

37.20

Date Time Volume Order Volume Price
14/08/2024 18:47:01.029 1   37.20
      1 37.20
      1 37.20
14/08/2024 18:46:33.099 2   37.02
      2 37.02
      2 37.02
14/08/2024 15:40:05.556 2   37.03
      2 37.03
      2 37.03
14/08/2024 15:23:30.899 3   37.13
      3 37.13
      3 37.13
14/08/2024 15:23:23.058 1   37.15
      1 37.15
      1 37.15
14/08/2024 12:22:29.546 25   37.10
      25 37.10
      25 37.10
14/08/2024 10:17:24.753 30   37.25
      30 37.25
      30 37.25
14/08/2024 09:30:49.606 2   37.43
      2 37.43
      2 37.43
14/08/2024 08:04:01.658 80   37.31
      80 37.31
      80 37.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)