Edenred SE

32

33

26.80

Date Time Volume Order Volume Price
04/07/2025 19:42:25.336 3   26.80
      3 26.80
      3 26.80
04/07/2025 18:43:15.567 19   26.81
      19 26.81
      19 26.81
04/07/2025 17:50:17.774 4   26.72
      4 26.72
      4 26.72
04/07/2025 17:29:27.145 24   26.91
      24 26.91
      24 26.91
04/07/2025 17:29:00.473 7   26.91
      7 26.91
      7 26.91
04/07/2025 17:28:01.473 17   26.91
      17 26.91
      17 26.91
04/07/2025 17:26:59.044 13   26.92
      13 26.92
      13 26.92
04/07/2025 17:26:41.070 54   26.92
      54 26.92
      54 26.92
04/07/2025 17:25:00.991 2   26.91
      2 26.91
      2 26.91
04/07/2025 17:24:19.409 25   26.91
      25 26.91
      25 26.91
04/07/2025 17:22:57.827 135   26.92
      135 26.92
      135 26.92
04/07/2025 17:22:56.208 130   26.92
      130 26.92
      130 26.92
04/07/2025 17:21:42.603 5   26.91
      5 26.91
      5 26.91
04/07/2025 17:20:03.710 66   26.90
      66 26.90
      66 26.90
04/07/2025 16:17:47.116 20   27.00
      20 27.00
      20 27.00
04/07/2025 15:56:43.181 30   26.98
      30 26.98
      30 26.98
04/07/2025 14:56:16.966 120   26.98
      120 26.98
      120 26.98
04/07/2025 14:53:28.551 120   26.96
      120 26.96
      120 26.96
04/07/2025 14:42:52.061 520   26.83
      520 26.83
      520 26.83
04/07/2025 14:05:28.107 210   26.98
      210 26.98
      210 26.98
04/07/2025 13:49:01.203 350   26.98
      350 26.98
      350 26.98
04/07/2025 12:47:25.794 480   26.97
      480 26.97
      480 26.97
04/07/2025 12:27:02.547 33   26.90
      33 26.90
      33 26.90
04/07/2025 12:20:07.488 70   26.89
      70 26.89
      70 26.89
04/07/2025 12:11:08.881 10   26.90
      10 26.90
      10 26.90
04/07/2025 10:42:42.240 37   26.88
      37 26.88
      37 26.88
04/07/2025 09:24:14.244 3   26.95
      3 26.95
      3 26.95
04/07/2025 09:13:12.872 375   26.98
      375 26.98
      375 26.98
04/07/2025 09:02:26.552 150   27.00
      150 27.00
      150 27.00
04/07/2025 08:01:46.484 3   27.01
      3 27.01
      3 27.01
04/07/2025 08:01:08.979 1   27.15
      1 27.15
      1 27.15
04/07/2025 08:00:59.127 1   27.15
      1 27.15
      1 27.15
04/07/2025 07:30:12.624 40   27.15
      40 27.15
      40 27.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)