Edenred SE

70

71

18.83

Date Time Volume Order Volume Price
22/12/2025 19:58:23.868 18   18.83
      18 18.83
      18 18.83
22/12/2025 19:40:33.509 8   18.825
      8 18.825
      8 18.825
22/12/2025 18:55:27.825 3   18.745
      3 18.745
      3 18.745
22/12/2025 18:55:18.865 40   18.835
      40 18.835
      40 18.835
22/12/2025 17:28:29.766 5   18.725
      5 18.725
      5 18.725
22/12/2025 17:27:26.048 170   18.72
      170 18.72
      170 18.72
22/12/2025 17:25:48.914 760   18.715
      760 18.715
      760 18.715
22/12/2025 17:25:46.952 160   18.71
      160 18.71
      160 18.71
22/12/2025 17:25:45.173 79   18.71
      79 18.71
      79 18.71
22/12/2025 17:25:26.924 260   18.70
      260 18.70
      260 18.70
22/12/2025 17:24:41.869 180   18.71
      180 18.71
      180 18.71
22/12/2025 17:21:47.679 130   18.72
      130 18.72
      130 18.72
22/12/2025 17:21:25.604 160   18.74
      160 18.74
      160 18.74
22/12/2025 17:21:07.436 140   18.735
      140 18.735
      140 18.735
22/12/2025 17:04:44.308 86   18.785
      86 18.785
      86 18.785
22/12/2025 17:03:56.814 40   18.785
      40 18.785
      40 18.785
22/12/2025 16:57:42.981 14   18.805
      14 18.805
      14 18.805
22/12/2025 16:50:45.346 126   18.805
      126 18.805
      126 18.805
22/12/2025 16:49:52.261 125   18.815
      125 18.815
      125 18.815
22/12/2025 16:34:17.741 3   18.825
      3 18.825
      3 18.825
22/12/2025 16:26:48.639 2   18.82
      2 18.82
      2 18.82
22/12/2025 16:18:11.520 250   18.765
      250 18.765
      250 18.765
22/12/2025 16:11:26.869 3   18.755
      3 18.755
      3 18.755
22/12/2025 16:11:16.898 14   18.76
      14 18.76
      14 18.76
22/12/2025 15:52:15.847 434   18.71
      434 18.71
      434 18.71
22/12/2025 15:51:52.258 23   18.705
      23 18.705
      23 18.705
22/12/2025 15:42:17.522 1   18.755
      1 18.755
      1 18.755
22/12/2025 15:11:55.848 290   18.75
      290 18.75
      290 18.75
22/12/2025 15:05:57.317 100   18.715
      100 18.715
      100 18.715
22/12/2025 14:58:03.554 280   18.70
      280 18.70
      280 18.70
22/12/2025 14:54:52.302 53   18.69
      53 18.69
      53 18.69
22/12/2025 14:37:53.717 44   18.72
      44 18.72
      44 18.72
22/12/2025 14:31:30.596 789   18.715
      789 18.715
      789 18.715
22/12/2025 14:31:12.044 810   18.715
      810 18.715
      810 18.715
22/12/2025 14:14:58.514 2   18.74
      2 18.74
      2 18.74
22/12/2025 13:51:58.539 130   18.69
      130 18.69
      130 18.69
22/12/2025 13:49:35.301 5   18.68
      5 18.68
      5 18.68
22/12/2025 13:45:51.334 7   18.68
      7 18.68
      7 18.68
22/12/2025 13:37:42.218 1   18.68
      1 18.68
      1 18.68
22/12/2025 13:37:28.821 119   18.68
      119 18.68
      119 18.68
22/12/2025 13:35:30.466 3   18.68
      3 18.68
      3 18.68
22/12/2025 13:35:15.988 5   18.68
      5 18.68
      5 18.68
22/12/2025 13:13:14.754 2   18.695
      2 18.695
      2 18.695
22/12/2025 13:06:30.789 10   18.705
      10 18.705
      10 18.705
22/12/2025 12:46:51.983 1   18.69
      1 18.69
      1 18.69
22/12/2025 12:36:07.264 2   18.69
      2 18.69
      2 18.69
22/12/2025 12:09:19.071 38   18.70
      38 18.70
      38 18.70
22/12/2025 12:00:30.882 810   18.685
      810 18.685
      810 18.685
22/12/2025 11:51:56.078 263   18.645
      263 18.645
      263 18.645
22/12/2025 11:44:58.081 100   18.60
      100 18.60
      100 18.60
22/12/2025 11:27:32.664 22   18.645
      22 18.645
      22 18.645
22/12/2025 10:22:46.943 2   18.68
      2 18.68
      2 18.68
22/12/2025 10:20:53.756 10   18.705
      10 18.705
      10 18.705
22/12/2025 10:02:35.655 1   18.71
      1 18.71
      1 18.71
22/12/2025 10:02:01.942 11   18.69
      11 18.69
      11 18.69
22/12/2025 10:00:05.011 600   18.665
      600 18.665
      600 18.665
22/12/2025 09:53:14.377 1   18.75
      1 18.75
      1 18.75
22/12/2025 09:53:13.367 265   18.75
      265 18.75
      265 18.75
22/12/2025 09:39:15.559 50   18.81
      50 18.81
      50 18.81
22/12/2025 09:35:30.787 10   18.84
      10 18.84
      10 18.84
22/12/2025 09:30:05.734 644   18.855
      644 18.855
      644 18.855
22/12/2025 09:09:27.978 3   18.95
      3 18.95
      3 18.95
22/12/2025 09:09:11.874 53   18.985
      53 18.985
      53 18.985
22/12/2025 09:03:43.412 1   18.945
      1 18.945
      1 18.945
22/12/2025 09:03:42.203 105   18.945
      105 18.945
      105 18.945
22/12/2025 09:03:38.278 15   18.90
      15 18.90
      15 18.90
22/12/2025 08:45:25.988 48   19.13
      48 19.13
      48 19.13
22/12/2025 08:44:06.989 11   19.125
      11 19.125
      11 19.125
22/12/2025 08:00:26.156 104   19.035
      104 19.035
      104 19.035
22/12/2025 08:00:16.877 36   19.12
      36 19.12
      36 19.12
22/12/2025 08:00:15.022 10   19.035
      10 19.035
      10 19.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)