Edenred SE

70

66

18.08

Date Time Volume Order Volume Price
20/11/2025 20:10:53.080 3   18.08
      3 18.08
      3 18.08
20/11/2025 18:48:17.297 1   18.10
      1 18.10
      1 18.10
20/11/2025 18:24:04.443 2   18.005
      2 18.005
      2 18.005
20/11/2025 18:11:50.481 295   18.00
      295 18.00
      295 18.00
20/11/2025 17:54:23.719 290   18.00
      50 18.00
      15 18.00
      290 18.00
      172 18.00
      30 18.00
      20 18.00
      3 18.00
20/11/2025 17:46:07.690 6   18.02
      6 18.02
      6 18.02
20/11/2025 17:32:28.585 3   18.055
      3 18.055
      3 18.055
20/11/2025 17:31:55.668 28   18.06
      28 18.06
      28 18.06
20/11/2025 17:29:24.883 90   18.06
      90 18.06
      90 18.06
20/11/2025 17:29:01.652 220   18.06
      220 18.06
      220 18.06
20/11/2025 17:27:55.089 210   18.065
      210 18.065
      210 18.065
20/11/2025 17:27:12.250 21   18.055
      21 18.055
      21 18.055
20/11/2025 17:27:04.055 440   18.055
      440 18.055
      440 18.055
20/11/2025 17:26:49.178 145   18.045
      145 18.045
      145 18.045
20/11/2025 17:25:50.555 135   18.055
      135 18.055
      135 18.055
20/11/2025 17:25:47.789 130   18.05
      130 18.05
      130 18.05
20/11/2025 17:25:38.775 135   18.05
      135 18.05
      135 18.05
20/11/2025 17:25:11.940 39   18.055
      39 18.055
      39 18.055
20/11/2025 17:25:00.130 130   18.055
      130 18.055
      130 18.055
20/11/2025 17:24:57.589 140   18.06
      140 18.06
      140 18.06
20/11/2025 17:23:15.053 6   18.055
      6 18.055
      6 18.055
20/11/2025 17:23:10.131 135   18.055
      135 18.055
      135 18.055
20/11/2025 17:22:54.040 115   18.055
      115 18.055
      115 18.055
20/11/2025 17:22:36.982 135   18.055
      135 18.055
      135 18.055
20/11/2025 17:22:34.535 115   18.05
      115 18.05
      115 18.05
20/11/2025 17:20:49.364 140   18.08
      140 18.08
      140 18.08
20/11/2025 17:20:25.143 185   18.08
      185 18.08
      185 18.08
20/11/2025 17:08:33.814 3   18.13
      3 18.13
      3 18.13
20/11/2025 17:07:29.143 282   18.135
      282 18.135
      282 18.135
20/11/2025 17:01:33.067 13   18.14
      13 18.14
      13 18.14
20/11/2025 17:01:32.946 26   18.14
      26 18.14
      26 18.14
20/11/2025 16:59:46.311 1   18.165
      1 18.165
      1 18.165
20/11/2025 16:58:45.634 15   18.175
      15 18.175
      15 18.175
20/11/2025 16:45:39.630 24   18.175
      24 18.175
      24 18.175
20/11/2025 16:43:44.257 100   18.185
      100 18.185
      100 18.185
20/11/2025 16:42:09.012 163   18.195
      163 18.195
      163 18.195
20/11/2025 16:27:10.013 8   18.22
      8 18.22
      8 18.22
20/11/2025 16:04:56.629 10   18.21
      10 18.21
      10 18.21
20/11/2025 16:00:03.317 1   18.22
      1 18.22
      1 18.22
20/11/2025 14:25:23.353 2   18.405
      2 18.405
      2 18.405
20/11/2025 12:59:39.505 107   18.35
      107 18.35
      107 18.35
20/11/2025 12:47:12.052 136   18.33
      136 18.33
      136 18.33
20/11/2025 11:58:06.755 250   18.365
      250 18.365
      250 18.365
20/11/2025 11:21:28.538 16   18.31
      16 18.31
      16 18.31
20/11/2025 11:09:10.873 27   18.32
      27 18.32
      27 18.32
20/11/2025 10:54:12.607 98   18.31
      98 18.31
      98 18.31
20/11/2025 10:43:05.655 19   18.305
      19 18.305
      19 18.305
20/11/2025 10:09:11.212 26   18.315
      26 18.315
      26 18.315
20/11/2025 09:59:10.092 10   18.305
      10 18.305
      10 18.305
20/11/2025 09:44:30.990 820   18.275
      820 18.275
      820 18.275
20/11/2025 09:44:25.219 820   18.28
      820 18.28
      820 18.28
20/11/2025 09:41:39.120 830   18.275
      830 18.275
      830 18.275
20/11/2025 09:41:32.585 830   18.27
      830 18.27
      830 18.27
20/11/2025 09:40:39.338 4   18.255
      4 18.255
      4 18.255
20/11/2025 09:27:06.441 250   18.305
      250 18.305
      250 18.305
20/11/2025 09:21:56.384 700   18.24
      700 18.24
      700 18.24
20/11/2025 09:17:21.168 100   18.12
      100 18.12
      100 18.12
20/11/2025 09:12:25.302 250   18.20
      250 18.20
      250 18.20
20/11/2025 09:10:08.113 100   18.265
      100 18.265
      100 18.265
20/11/2025 09:04:21.917 50   18.35
      50 18.35
      50 18.35
20/11/2025 09:04:09.258 3   18.37
      3 18.37
      3 18.37
20/11/2025 09:03:40.986 2   18.395
      2 18.395
      2 18.395
20/11/2025 08:56:18.800 1   18.535
      1 18.535
      1 18.535
20/11/2025 08:00:21.822 3   18.45
      3 18.45
      3 18.45
20/11/2025 08:00:09.994 1   18.53
      1 18.53
      1 18.53
20/11/2025 08:00:02.118 18   18.525
      18 18.525
      18 18.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)