Edenred SE

40

40

18.55

Date Time Volume Order Volume Price
23/12/2025 20:57:14.046 50   18.55
      50 18.55
      50 18.55
23/12/2025 19:51:55.227 280   18.60
      280 18.60
      280 18.60
23/12/2025 19:48:19.194 280   18.66
      280 18.66
      280 18.66
23/12/2025 19:09:58.028 3   18.66
      3 18.66
      3 18.66
23/12/2025 19:09:43.740 107   18.75
      107 18.75
      107 18.75
23/12/2025 18:57:14.784 3   18.74
      3 18.74
      3 18.74
23/12/2025 17:51:29.635 36   18.755
      36 18.755
      36 18.755
23/12/2025 17:28:47.906 140   18.70
      140 18.70
      140 18.70
23/12/2025 17:27:16.496 170   18.70
      170 18.70
      170 18.70
23/12/2025 17:21:35.800 2   18.705
      2 18.705
      2 18.705
23/12/2025 17:20:21.459 190   18.71
      190 18.71
      190 18.71
23/12/2025 17:20:18.764 210   18.71
      210 18.71
      210 18.71
23/12/2025 17:17:30.482 810   18.695
      810 18.695
      810 18.695
23/12/2025 17:08:24.981 383   18.745
      383 18.745
      383 18.745
23/12/2025 16:31:42.992 220   18.66
      220 18.66
      220 18.66
23/12/2025 16:01:35.092 22   18.72
      22 18.72
      22 18.72
23/12/2025 15:52:21.253 600   18.705
      600 18.705
      600 18.705
23/12/2025 14:16:43.242 11   18.835
      11 18.835
      11 18.835
23/12/2025 13:53:00.470 377   18.86
      377 18.86
      377 18.86
23/12/2025 13:50:03.020 170   18.86
      170 18.86
      170 18.86
23/12/2025 13:37:58.193 63   18.795
      63 18.795
      63 18.795
23/12/2025 13:37:57.829 170   18.80
      170 18.80
      170 18.80
23/12/2025 13:09:02.498 150   18.84
      150 18.84
      150 18.84
23/12/2025 12:41:20.151 125   18.83
      125 18.83
      125 18.83
23/12/2025 12:04:03.429 55   18.80
      55 18.80
      55 18.80
23/12/2025 11:56:45.759 102   18.845
      102 18.845
      102 18.845
23/12/2025 11:30:43.446 8   18.875
      8 18.875
      8 18.875
23/12/2025 11:11:00.638 54   18.945
      54 18.945
      54 18.945
23/12/2025 10:49:51.037 22   18.905
      22 18.905
      22 18.905
23/12/2025 10:31:47.550 55   18.92
      55 18.92
      55 18.92
23/12/2025 10:08:59.270 4   18.875
      4 18.875
      4 18.875
23/12/2025 10:08:12.561 1   18.875
      1 18.875
      1 18.875
23/12/2025 10:08:11.455 52   18.875
      52 18.875
      52 18.875
23/12/2025 09:39:40.151 52   18.835
      52 18.835
      52 18.835
23/12/2025 09:12:46.654 559   18.945
      559 18.945
      559 18.945
23/12/2025 09:09:24.602 200   18.96
      200 18.96
      200 18.96
23/12/2025 08:30:07.685 18   18.755
      18 18.755
      18 18.755
23/12/2025 08:25:10.781 50   18.84
      50 18.84
      50 18.84
23/12/2025 08:00:18.348 40   18.77
      40 18.77
      22 18.77
      18 18.77
23/12/2025 08:00:11.268 1   18.85
      1 18.85
      1 18.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)