Edenred SE
- Information
- Last
- Buy
- Sell
13
9
18.635
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 09:05:41.622 | 100 | 18.635 | |
| 100 | 18.635 | |||
| 100 | 18.635 | |||
| 18/11/2025 | 09:02:15.777 | 2 | 18.66 | |
| 2 | 18.66 | |||
| 2 | 18.66 | |||
| 18/11/2025 | 09:01:44.778 | 170 | 18.65 | |
| 35 | 18.65 | |||
| 3 | 18.65 | |||
| 50 | 18.65 | |||
| 42 | 18.65 | |||
| 13 | 18.65 | |||
| 170 | 18.65 | |||
| 27 | 18.65 | |||
| 18/11/2025 | 08:34:09.897 | 3 | 18.93 | |
| 3 | 18.93 | |||
| 3 | 18.93 | |||
| 18/11/2025 | 08:33:44.049 | 2 | 19.11 | |
| 2 | 19.11 | |||
| 2 | 19.11 | |||
| 18/11/2025 | 08:11:50.498 | 277 | 18.93 | |
| 277 | 18.93 | |||
| 277 | 18.93 | |||
| 18/11/2025 | 08:01:31.839 | 40 | 18.945 | |
| 40 | 18.945 | |||
| 40 | 18.945 | |||
| 18/11/2025 | 08:00:22.934 | 1 | 18.965 | |
| 1 | 18.965 | |||
| 1 | 18.965 | |||
| 18/11/2025 | 08:00:15.174 | 13 | 18.965 | |
| 13 | 18.965 | |||
| 13 | 18.965 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 09:07:27
Last Update:
18/11/2025 @ 09:07:27

