Edenred SE
- Information
- Last
- Buy
- Sell
8
9
37.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:47:01.029 | 1 | 37.20 | |
1 | 37.20 | |||
1 | 37.20 | |||
14/08/2024 | 18:46:33.099 | 2 | 37.02 | |
2 | 37.02 | |||
2 | 37.02 | |||
14/08/2024 | 15:40:05.556 | 2 | 37.03 | |
2 | 37.03 | |||
2 | 37.03 | |||
14/08/2024 | 15:23:30.899 | 3 | 37.13 | |
3 | 37.13 | |||
3 | 37.13 | |||
14/08/2024 | 15:23:23.058 | 1 | 37.15 | |
1 | 37.15 | |||
1 | 37.15 | |||
14/08/2024 | 12:22:29.546 | 25 | 37.10 | |
25 | 37.10 | |||
25 | 37.10 | |||
14/08/2024 | 10:17:24.753 | 30 | 37.25 | |
30 | 37.25 | |||
30 | 37.25 | |||
14/08/2024 | 09:30:49.606 | 2 | 37.43 | |
2 | 37.43 | |||
2 | 37.43 | |||
14/08/2024 | 08:04:01.658 | 80 | 37.31 | |
80 | 37.31 | |||
80 | 37.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00