Amundi ETF STOXX Europe 50

14

15

117.02

Date Time Volume Order Volume Price
14/08/2024 21:21:08.298 17   117.02
      17 117.02
      17 117.02
14/08/2024 18:16:26.315 4   117.16
      4 117.16
      4 117.16
14/08/2024 15:45:00.892 2   116.34
      2 116.34
      2 116.34
14/08/2024 15:42:22.716 17   116.32
      17 116.32
      17 116.32
14/08/2024 15:26:46.115 2   116.54
      2 116.54
      2 116.54
14/08/2024 14:33:13.768 5   116.28
      5 116.28
      5 116.28
14/08/2024 14:15:30.376 59   116.36
      59 116.36
      59 116.36
14/08/2024 12:40:07.009 30   116.38
      30 116.38
      30 116.38
14/08/2024 12:28:45.069 25   116.34
      25 116.34
      25 116.34
14/08/2024 11:45:30.418 9   116.50
      9 116.50
      9 116.50
14/08/2024 10:55:45.020 10   116.78
      10 116.78
      10 116.78
14/08/2024 10:01:21.489 2   116.60
      2 116.60
      2 116.60
14/08/2024 09:30:23.715 1   116.84
      1 116.84
      1 116.84
14/08/2024 09:04:48.954 171   116.80
      171 116.80
      171 116.80
14/08/2024 09:04:04.166 4   116.82
      4 116.82
      4 116.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM