Amundi ETF STOXX Europe 50
- Information
- Last
- Buy
- Sell
14
15
117.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:21:08.298 | 17 | 117.02 | |
17 | 117.02 | |||
17 | 117.02 | |||
14/08/2024 | 18:16:26.315 | 4 | 117.16 | |
4 | 117.16 | |||
4 | 117.16 | |||
14/08/2024 | 15:45:00.892 | 2 | 116.34 | |
2 | 116.34 | |||
2 | 116.34 | |||
14/08/2024 | 15:42:22.716 | 17 | 116.32 | |
17 | 116.32 | |||
17 | 116.32 | |||
14/08/2024 | 15:26:46.115 | 2 | 116.54 | |
2 | 116.54 | |||
2 | 116.54 | |||
14/08/2024 | 14:33:13.768 | 5 | 116.28 | |
5 | 116.28 | |||
5 | 116.28 | |||
14/08/2024 | 14:15:30.376 | 59 | 116.36 | |
59 | 116.36 | |||
59 | 116.36 | |||
14/08/2024 | 12:40:07.009 | 30 | 116.38 | |
30 | 116.38 | |||
30 | 116.38 | |||
14/08/2024 | 12:28:45.069 | 25 | 116.34 | |
25 | 116.34 | |||
25 | 116.34 | |||
14/08/2024 | 11:45:30.418 | 9 | 116.50 | |
9 | 116.50 | |||
9 | 116.50 | |||
14/08/2024 | 10:55:45.020 | 10 | 116.78 | |
10 | 116.78 | |||
10 | 116.78 | |||
14/08/2024 | 10:01:21.489 | 2 | 116.60 | |
2 | 116.60 | |||
2 | 116.60 | |||
14/08/2024 | 09:30:23.715 | 1 | 116.84 | |
1 | 116.84 | |||
1 | 116.84 | |||
14/08/2024 | 09:04:48.954 | 171 | 116.80 | |
171 | 116.80 | |||
171 | 116.80 | |||
14/08/2024 | 09:04:04.166 | 4 | 116.82 | |
4 | 116.82 | |||
4 | 116.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00