Amundi ETF STOXX Europe 50

24

22

121.54

Date Time Volume Order Volume Price
30/06/2025 20:18:16.983 22   121.54
      22 121.54
      22 121.54
30/06/2025 19:58:11.809 10   121.66
      10 121.66
      10 121.66
30/06/2025 19:08:13.984 20   121.72
      20 121.72
      20 121.72
30/06/2025 17:15:16.716 23   121.78
      23 121.78
      23 121.78
30/06/2025 17:12:52.310 20   121.78
      20 121.78
      20 121.78
30/06/2025 16:21:27.579 8   121.76
      8 121.76
      8 121.76
30/06/2025 15:16:12.788 10   122.00
      10 122.00
      10 122.00
30/06/2025 14:59:00.546 130   122.04
      130 122.04
      130 122.04
30/06/2025 14:58:00.529 9   122.04
      9 122.04
      9 122.04
30/06/2025 14:57:23.996 1   122.06
      1 122.06
      1 122.06
30/06/2025 13:34:46.510 12   122.16
      12 122.16
      12 122.16
30/06/2025 11:45:52.767 7   122.06
      7 122.06
      7 122.06
30/06/2025 11:42:35.210 6   122.06
      6 122.06
      6 122.06
30/06/2025 11:41:00.684 4   122.06
      4 122.06
      4 122.06
30/06/2025 11:16:44.084 16   122.18
      16 122.18
      16 122.18
30/06/2025 10:53:10.470 5   122.00
      5 122.00
      5 122.00
30/06/2025 10:18:05.300 29   122.14
      29 122.14
      29 122.14
30/06/2025 10:17:33.558 37   122.18
      37 122.18
      37 122.18
30/06/2025 09:31:09.348 1   122.08
      1 122.08
      1 122.08
30/06/2025 08:50:00.740 1   122.62
      1 122.62
      1 122.62
30/06/2025 07:37:29.643 3   122.46
      3 122.46
      3 122.46
30/06/2025 07:36:28.191 125   122.64
      104 122.64
      13 122.64
      8 122.64
      120 122.64
      5 122.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM