Amundi ETF STOXX Europe 50

14

15

114.32

Date Time Volume Order Volume Price
21/11/2024 21:37:00.006 7   114.32
      7 114.32
      7 114.32
21/11/2024 21:29:46.551 50   114.58
      50 114.58
      50 114.58
21/11/2024 19:53:36.040 70   114.26
      70 114.26
      70 114.26
21/11/2024 19:43:30.403 10   114.30
      10 114.30
      10 114.30
21/11/2024 18:54:17.359 1   114.30
      1 114.30
      1 114.30
21/11/2024 18:09:56.675 9   113.94
      9 113.94
      9 113.94
21/11/2024 16:33:45.505 2   113.72
      2 113.72
      2 113.72
21/11/2024 16:30:38.605 200   113.70
      200 113.70
      200 113.70
21/11/2024 14:43:32.604 535   113.78
      535 113.78
      535 113.78
21/11/2024 13:03:54.980 15   113.70
      15 113.70
      15 113.70
21/11/2024 12:42:00.005 53   113.66
      53 113.66
      53 113.66
21/11/2024 10:37:42.071 12   112.94
      12 112.94
      12 112.94
21/11/2024 10:26:08.986 1   113.08
      1 113.08
      1 113.08
21/11/2024 09:30:09.126 1   113.22
      1 113.22
      1 113.22
21/11/2024 08:12:02.299 8   114.02
      8 114.02
      8 114.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM