Amundi Stoxx Europe 50 UCITS ETF Acc

18

18

129.00

Date Time Volume Order Volume Price
07/11/2025 12:28:23.616 1   129.00
      1 129.00
      1 129.00
07/11/2025 11:43:18.470 200   129.54
      200 129.54
      200 129.54
07/11/2025 11:26:04.208 100   129.38
      100 129.38
      100 129.38
07/11/2025 11:18:37.251 40   129.44
      40 129.44
      40 129.44
07/11/2025 11:05:55.674 150   129.70
      150 129.70
      150 129.70
07/11/2025 10:30:19.868 1   129.84
      1 129.84
      1 129.84
07/11/2025 10:09:30.671 4   129.90
      4 129.90
      4 129.90
07/11/2025 10:09:07.271 20   129.88
      20 129.88
      20 129.88
07/11/2025 10:02:09.465 190   129.98
      190 129.98
      190 129.98
07/11/2025 09:31:33.439 5   130.02
      5 130.02
      5 130.02
07/11/2025 09:31:23.508 203   130.02
      203 130.02
      203 130.02
07/11/2025 09:30:03.709 3   129.98
      3 129.98
      3 129.98
07/11/2025 09:29:52.443 6   129.98
      6 129.98
      6 129.98
07/11/2025 09:24:09.895 77   130.08
      77 130.08
      77 130.08
07/11/2025 09:09:07.117 1   130.24
      1 130.24
      1 130.24
07/11/2025 09:07:34.791 139   130.24
      139 130.24
      139 130.24
07/11/2025 08:35:34.626 8   130.50
      8 130.50
      8 130.50
07/11/2025 07:38:04.018 7   130.34
      4 130.34
      3 130.34
      7 130.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM