Amundi ETF STOXX Europe 50

11

12

123.34

Date Time Volume Order Volume Price
02/04/2025 21:44:28.136 20   123.34
      20 123.34
      20 123.34
02/04/2025 20:29:37.294 8   122.82
      8 122.82
      8 122.82
02/04/2025 20:02:07.378 11   122.94
      11 122.94
      11 122.94
02/04/2025 15:48:43.817 2   122.74
      2 122.74
      2 122.74
02/04/2025 15:37:00.588 35   122.98
      35 122.98
      35 122.98
02/04/2025 14:44:16.678 27   122.76
      27 122.76
      27 122.76
02/04/2025 13:58:08.965 48   123.00
      48 123.00
      48 123.00
02/04/2025 11:49:07.381 1   123.26
      1 123.26
      1 123.26
02/04/2025 09:31:15.243 3   123.26
      3 123.26
      3 123.26
02/04/2025 09:20:41.201 3   123.30
      3 123.30
      3 123.30
02/04/2025 09:11:06.421 6   123.30
      6 123.30
      6 123.30
02/04/2025 08:05:15.508 11   123.30
      11 123.30
      11 123.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM