Tradegate Exchange

Amundi Stoxx Europe 50 UCITS ETF Acc

134.14

Date	Time	Volume	Order Volume	Price
19/12/2025	21:54:17.112	10		134.14
			10	134.14
			10	134.14
19/12/2025	21:28:05.661	20		134.56
			20	134.56
			20	134.56
19/12/2025	17:27:17.571	100		134.56
			100	134.56
			100	134.56
19/12/2025	17:23:37.835	8		134.58
			8	134.58
			8	134.58
19/12/2025	16:57:55.595	6		134.38
			6	134.38
			6	134.38
19/12/2025	16:38:32.719	6		134.36
			6	134.36
			6	134.36
19/12/2025	15:47:07.942	170		134.02
			170	134.02
			170	134.02
19/12/2025	15:31:30.838	2		133.94
			2	133.94
			2	133.94
19/12/2025	14:40:55.673	1		133.88
			1	133.88
			1	133.88
19/12/2025	14:07:44.085	7		133.80
			7	133.80
			7	133.80
19/12/2025	13:23:19.138	25		133.66
			25	133.66
			25	133.66
19/12/2025	12:47:16.584	33		133.70
			33	133.70
			33	133.70
19/12/2025	11:39:54.844	92		133.76
			92	133.76
			92	133.76
19/12/2025	11:39:16.363	400		133.76
			400	133.76
			400	133.76
19/12/2025	10:55:32.853	23		133.86
			23	133.86
			23	133.86
19/12/2025	10:55:11.688	23		133.84
			23	133.84
			23	133.84
19/12/2025	10:54:33.164	23		133.86
			23	133.86
			23	133.86
19/12/2025	10:54:08.393	23		133.82
			23	133.82
			23	133.82
19/12/2025	09:18:26.563	3		133.82
			3	133.82
			3	133.82
19/12/2025	09:18:01.194	1		133.86
			1	133.86
			1	133.86
19/12/2025	09:02:58.772	46		133.66
			46	133.66
			45	133.66
			1	133.66
19/12/2025	08:44:53.645	1		133.70
			1	133.70
			1	133.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)