Tradegate Exchange

Amundi ETF MSCI World Ex EMU

112

109

566.70

Date	Time	Volume	Order Volume	Price
02/04/2025	21:49:00.484	3		566.70
			3	566.70
			3	566.70
02/04/2025	21:12:14.261	10		566.30
			10	566.30
			10	566.30
02/04/2025	20:51:51.398	4		566.60
			4	566.60
			4	566.60
02/04/2025	20:48:05.446	9		564.30
			9	564.30
			9	564.30
02/04/2025	20:47:28.103	9		564.10
			9	564.10
			9	564.10
02/04/2025	20:17:59.557	18		564.40
			18	564.40
			18	564.40
02/04/2025	19:56:24.589	1		565.30
			1	565.30
			1	565.30
02/04/2025	19:45:08.508	1		568.30
			1	568.30
			1	568.30
02/04/2025	19:42:08.912	2		568.70
			2	568.70
			2	568.70
02/04/2025	19:30:03.254	1		569.90
			1	569.90
			1	569.90
02/04/2025	19:27:16.455	1		570.30
			1	570.30
			1	570.30
02/04/2025	19:25:44.676	1		567.50
			1	567.50
			1	567.50
02/04/2025	19:10:43.022	1		570.90
			1	570.90
			1	570.90
02/04/2025	19:10:19.224	12		568.00
			12	568.00
			12	568.00
02/04/2025	19:06:52.560	2		570.10
			2	570.10
			2	570.10
02/04/2025	18:59:01.841	1		566.60
			1	566.60
			1	566.60
02/04/2025	18:52:51.670	1		566.90
			1	566.90
			1	566.90
02/04/2025	18:47:50.775	1		569.00
			1	569.00
			1	569.00
02/04/2025	18:37:40.450	1		564.90
			1	564.90
			1	564.90
02/04/2025	17:57:13.081	2		562.40
			2	562.40
			2	562.40
02/04/2025	17:49:13.959	1		565.00
			1	565.00
			1	565.00
02/04/2025	17:49:07.322	1		562.30
			1	562.30
			1	562.30
02/04/2025	17:43:41.111	9		566.70
			9	566.70
			9	566.70
02/04/2025	17:37:53.860	1		564.70
			1	564.70
			1	564.70
02/04/2025	17:37:39.908	20		567.50
			20	567.50
			20	567.50
02/04/2025	17:32:12.602	3		564.40
			3	564.40
			3	564.40
02/04/2025	17:31:58.210	5		567.20
			5	567.20
			5	567.20
02/04/2025	17:31:56.696	1		567.20
			1	567.20
			1	567.20
02/04/2025	17:28:16.513	1		566.70
			1	566.70
			1	566.70
02/04/2025	17:15:53.088	1		564.20
			1	564.20
			1	564.20
02/04/2025	17:08:51.093	9		564.10
			9	564.10
			9	564.10
02/04/2025	16:10:12.527	1		563.90
			1	563.90
			1	563.90
02/04/2025	16:10:09.293	1		563.50
			1	563.50
			1	563.50
02/04/2025	16:06:28.794	1		564.50
			1	564.50
			1	564.50
02/04/2025	15:49:06.539	59		563.70
			59	563.70
			59	563.70
02/04/2025	15:48:20.037	1		563.30
			1	563.30
			1	563.30
02/04/2025	15:36:11.204	1		561.90
			1	561.90
			1	561.90
02/04/2025	15:29:17.354	1		561.00
			1	561.00
			1	561.00
02/04/2025	15:23:43.526	1		560.30
			1	560.30
			1	560.30
02/04/2025	15:22:55.098	1		560.40
			1	560.40
			1	560.40
02/04/2025	14:49:52.197	5		561.10
			5	561.10
			5	561.10
02/04/2025	14:44:42.783	3		560.40
			3	560.40
			3	560.40
02/04/2025	14:37:19.005	1		560.40
			1	560.40
			1	560.40
02/04/2025	14:35:35.887	2		560.10
			2	560.10
			2	560.10
02/04/2025	14:35:14.354	3		560.80
			3	560.80
			3	560.80
02/04/2025	14:23:35.986	2		561.20
			2	561.20
			2	561.20
02/04/2025	13:55:02.592	3		562.50
			3	562.50
			3	562.50
02/04/2025	13:37:42.911	2		562.70
			2	562.70
			2	562.70
02/04/2025	13:26:12.092	3		563.20
			3	563.20
			3	563.20
02/04/2025	13:25:41.505	1		563.60
			1	563.60
			1	563.60
02/04/2025	13:07:52.458	1		563.80
			1	563.80
			1	563.80
02/04/2025	13:03:53.143	5		563.20
			5	563.20
			5	563.20
02/04/2025	13:00:59.992	3		563.30
			3	563.30
			3	563.30
02/04/2025	12:53:40.901	10		563.60
			10	563.60
			10	563.60
02/04/2025	12:53:09.956	1		563.60
			1	563.60
			1	563.60
02/04/2025	12:51:25.956	1		564.20
			1	564.20
			1	564.20
02/04/2025	12:44:00.411	1		563.70
			1	563.70
			1	563.70
02/04/2025	11:47:12.175	40		564.60
			40	564.60
			40	564.60
02/04/2025	11:42:05.817	1		564.70
			1	564.70
			1	564.70
02/04/2025	11:18:35.120	10		564.60
			10	564.60
			10	564.60
02/04/2025	11:15:42.044	3		564.90
			3	564.90
			3	564.90
02/04/2025	11:15:19.994	1		565.30
			1	565.30
			1	565.30
02/04/2025	11:15:06.328	14		564.90
			14	564.90
			14	564.90
02/04/2025	11:03:04.686	1		565.00
			1	565.00
			1	565.00
02/04/2025	10:30:37.707	11		565.10
			11	565.10
			11	565.10
02/04/2025	10:23:33.996	1		565.20
			1	565.20
			1	565.20
02/04/2025	10:13:51.111	2		564.70
			2	564.70
			2	564.70
02/04/2025	09:57:14.528	87		565.30
			87	565.30
			87	565.30
02/04/2025	09:31:15.153	4		565.70
			4	565.70
			4	565.70
02/04/2025	09:22:14.334	48		566.00
			48	566.00
			48	566.00
02/04/2025	09:21:30.851	1		566.60
			1	566.60
			1	566.60
02/04/2025	09:16:33.660	1		566.50
			1	566.50
			1	566.50
02/04/2025	09:15:12.851	3		565.90
			3	565.90
			3	565.90
02/04/2025	09:14:41.762	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:14:02.823	1		566.20
			1	566.20
			1	566.20
02/04/2025	09:13:47.110	1		566.20
			1	566.20
			1	566.20
02/04/2025	09:12:42.206	3		565.70
			3	565.70
			3	565.70
02/04/2025	09:12:35.350	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:11:28.920	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:10:38.731	2		565.90
			2	565.90
			2	565.90
02/04/2025	09:10:36.443	1		565.90
			1	565.90
			1	565.90
02/04/2025	09:10:10.054	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:09:42.565	3		565.50
			3	565.50
			3	565.50
02/04/2025	09:09:33.014	1		566.00
			1	566.00
			1	566.00
02/04/2025	09:09:08.953	1		565.90
			1	565.90
			1	565.90
02/04/2025	09:08:45.865	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:08:36.748	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:08:13.407	4		565.60
			4	565.60
			4	565.60
02/04/2025	09:07:46.338	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:07:42.925	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:07:35.688	1		566.10
			1	566.10
			1	566.10
02/04/2025	09:05:31.986	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:05:12.475	4		565.90
			4	565.90
			4	565.90
02/04/2025	09:05:07.210	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:04:52.604	1		566.30
			1	566.30
			1	566.30
02/04/2025	09:04:40.626	1		566.50
			1	566.50
			1	566.50
02/04/2025	09:03:31.911	2		568.30
			1	568.30
			2	568.30
			1	568.30
02/04/2025	08:54:34.771	1		565.80
			1	565.80
			1	565.80
02/04/2025	08:31:34.944	33		565.80
			33	565.80
			33	565.80
02/04/2025	08:21:09.527	13		565.80
			13	565.80
			13	565.80
02/04/2025	08:19:53.377	2		565.80
			2	565.80
			2	565.80
02/04/2025	08:00:38.931	1		565.10
			1	565.10
			1	565.10
02/04/2025	08:00:36.601	6		567.90
			6	567.90
			6	567.90
02/04/2025	07:54:46.768	10		565.70
			10	565.70
			10	565.70
02/04/2025	07:54:40.942	20		565.70
			20	565.70
			20	565.70
02/04/2025	07:53:35.493	20		565.70
			20	565.70
			20	565.70
02/04/2025	07:38:35.227	16		565.80
			16	565.80
			16	565.80
02/04/2025	07:36:51.894	20		565.80
			20	565.80
			20	565.80
02/04/2025	07:30:37.548	21		565.70
			21	565.70
			16	565.70
			5	565.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice