Amundi ETF MSCI World Ex EMU
- Information
- Last
- Buy
- Sell
30
29
536.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:59:13.845 | 4 | 536.50 | |
4 | 536.50 | |||
4 | 536.50 | |||
14/08/2024 | 18:10:28.838 | 20 | 538.20 | |
20 | 538.20 | |||
20 | 538.20 | |||
14/08/2024 | 17:55:07.732 | 8 | 534.80 | |
8 | 534.80 | |||
8 | 534.80 | |||
14/08/2024 | 17:54:30.960 | 20 | 534.90 | |
20 | 534.90 | |||
20 | 534.90 | |||
14/08/2024 | 16:22:49.783 | 6 | 533.20 | |
6 | 533.20 | |||
6 | 533.20 | |||
14/08/2024 | 16:21:44.512 | 1 | 533.20 | |
1 | 533.20 | |||
1 | 533.20 | |||
14/08/2024 | 15:49:20.195 | 4 | 533.40 | |
4 | 533.40 | |||
4 | 533.40 | |||
14/08/2024 | 15:45:49.665 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
14/08/2024 | 15:36:09.858 | 1 | 533.80 | |
1 | 533.80 | |||
1 | 533.80 | |||
14/08/2024 | 15:15:40.201 | 8 | 535.00 | |
8 | 535.00 | |||
8 | 535.00 | |||
14/08/2024 | 14:52:22.863 | 30 | 536.00 | |
30 | 536.00 | |||
30 | 536.00 | |||
14/08/2024 | 14:43:04.768 | 1 | 535.40 | |
1 | 535.40 | |||
1 | 535.40 | |||
14/08/2024 | 14:41:01.414 | 4 | 535.40 | |
4 | 535.40 | |||
4 | 535.40 | |||
14/08/2024 | 11:54:56.370 | 10 | 534.40 | |
10 | 534.40 | |||
10 | 534.40 | |||
14/08/2024 | 11:30:07.379 | 10 | 534.50 | |
10 | 534.50 | |||
10 | 534.50 | |||
14/08/2024 | 10:51:57.057 | 29 | 535.00 | |
29 | 535.00 | |||
29 | 535.00 | |||
14/08/2024 | 10:27:01.893 | 3 | 535.20 | |
3 | 535.20 | |||
3 | 535.20 | |||
14/08/2024 | 10:21:32.717 | 5 | 534.40 | |
5 | 534.40 | |||
5 | 534.40 | |||
14/08/2024 | 10:17:42.905 | 3 | 534.80 | |
3 | 534.80 | |||
3 | 534.80 | |||
14/08/2024 | 10:00:30.545 | 9 | 535.90 | |
9 | 535.90 | |||
9 | 535.90 | |||
14/08/2024 | 09:40:21.286 | 40 | 536.00 | |
40 | 536.00 | |||
40 | 536.00 | |||
14/08/2024 | 09:37:51.963 | 145 | 536.10 | |
145 | 536.10 | |||
145 | 536.10 | |||
14/08/2024 | 09:32:50.119 | 1 | 536.20 | |
1 | 536.20 | |||
1 | 536.20 | |||
14/08/2024 | 09:30:23.704 | 1 | 535.00 | |
1 | 535.00 | |||
1 | 535.00 | |||
14/08/2024 | 09:02:46.511 | 8 | 536.90 | |
8 | 536.90 | |||
8 | 536.90 | |||
14/08/2024 | 08:37:45.429 | 2 | 537.30 | |
2 | 537.30 | |||
2 | 537.30 | |||
14/08/2024 | 08:22:32.414 | 1 | 534.70 | |
1 | 534.70 | |||
1 | 534.70 | |||
14/08/2024 | 08:02:12.461 | 3 | 537.50 | |
3 | 537.50 | |||
1 | 537.50 | |||
2 | 537.50 | |||
14/08/2024 | 08:02:07.168 | 25 | 537.40 | |
5 | 537.40 | |||
20 | 537.40 | |||
25 | 537.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00