Amundi ETF MSCI World Ex EMU

30

29

536.50

Date Time Volume Order Volume Price
14/08/2024 18:59:13.845 4   536.50
      4 536.50
      4 536.50
14/08/2024 18:10:28.838 20   538.20
      20 538.20
      20 538.20
14/08/2024 17:55:07.732 8   534.80
      8 534.80
      8 534.80
14/08/2024 17:54:30.960 20   534.90
      20 534.90
      20 534.90
14/08/2024 16:22:49.783 6   533.20
      6 533.20
      6 533.20
14/08/2024 16:21:44.512 1   533.20
      1 533.20
      1 533.20
14/08/2024 15:49:20.195 4   533.40
      4 533.40
      4 533.40
14/08/2024 15:45:49.665 1   533.00
      1 533.00
      1 533.00
14/08/2024 15:36:09.858 1   533.80
      1 533.80
      1 533.80
14/08/2024 15:15:40.201 8   535.00
      8 535.00
      8 535.00
14/08/2024 14:52:22.863 30   536.00
      30 536.00
      30 536.00
14/08/2024 14:43:04.768 1   535.40
      1 535.40
      1 535.40
14/08/2024 14:41:01.414 4   535.40
      4 535.40
      4 535.40
14/08/2024 11:54:56.370 10   534.40
      10 534.40
      10 534.40
14/08/2024 11:30:07.379 10   534.50
      10 534.50
      10 534.50
14/08/2024 10:51:57.057 29   535.00
      29 535.00
      29 535.00
14/08/2024 10:27:01.893 3   535.20
      3 535.20
      3 535.20
14/08/2024 10:21:32.717 5   534.40
      5 534.40
      5 534.40
14/08/2024 10:17:42.905 3   534.80
      3 534.80
      3 534.80
14/08/2024 10:00:30.545 9   535.90
      9 535.90
      9 535.90
14/08/2024 09:40:21.286 40   536.00
      40 536.00
      40 536.00
14/08/2024 09:37:51.963 145   536.10
      145 536.10
      145 536.10
14/08/2024 09:32:50.119 1   536.20
      1 536.20
      1 536.20
14/08/2024 09:30:23.704 1   535.00
      1 535.00
      1 535.00
14/08/2024 09:02:46.511 8   536.90
      8 536.90
      8 536.90
14/08/2024 08:37:45.429 2   537.30
      2 537.30
      2 537.30
14/08/2024 08:22:32.414 1   534.70
      1 534.70
      1 534.70
14/08/2024 08:02:12.461 3   537.50
      3 537.50
      1 537.50
      2 537.50
14/08/2024 08:02:07.168 25   537.40
      5 537.40
      20 537.40
      25 537.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM