Amundi ETF MSCI World Ex EMU

42

41

579.30

Date Time Volume Order Volume Price
09/07/2025 10:42:24.622 3   579.30
      3 579.30
      3 579.30
09/07/2025 10:42:15.864 1   579.70
      1 579.70
      1 579.70
09/07/2025 10:40:24.548 1   579.80
      1 579.80
      1 579.80
09/07/2025 10:17:44.287 20   580.00
      20 580.00
      20 580.00
09/07/2025 09:44:09.619 1   579.80
      1 579.80
      1 579.80
09/07/2025 09:36:27.477 7   579.40
      7 579.40
      7 579.40
09/07/2025 09:26:36.516 3   578.40
      3 578.40
      3 578.40
09/07/2025 09:26:02.301 1   579.30
      1 579.30
      1 579.30
09/07/2025 09:25:31.734 1   579.30
      1 579.30
      1 579.30
09/07/2025 09:24:32.882 1   579.20
      1 579.20
      1 579.20
09/07/2025 09:22:43.319 1   579.20
      1 579.20
      1 579.20
09/07/2025 09:21:50.405 3   578.30
      3 578.30
      3 578.30
09/07/2025 09:21:40.544 1   579.10
      1 579.10
      1 579.10
09/07/2025 09:21:35.321 1   579.10
      1 579.10
      1 579.10
09/07/2025 09:20:02.978 1   579.10
      1 579.10
      1 579.10
09/07/2025 09:19:26.961 3   578.50
      3 578.50
      3 578.50
09/07/2025 09:19:08.057 1   579.00
      1 579.00
      1 579.00
09/07/2025 09:19:04.430 1   579.00
      1 579.00
      1 579.00
09/07/2025 09:16:35.116 1   579.00
      1 579.00
      1 579.00
09/07/2025 09:16:07.953 1   578.50
      1 578.50
      1 578.50
09/07/2025 09:15:19.130 4   578.50
      4 578.50
      4 578.50
09/07/2025 09:15:04.854 1   579.00
      1 579.00
      1 579.00
09/07/2025 09:14:43.175 2   579.00
      2 579.00
      2 579.00
09/07/2025 09:14:41.701 1   579.00
      1 579.00
      1 579.00
09/07/2025 09:12:31.885 2   578.60
      2 578.60
      2 578.60
09/07/2025 09:12:01.703 1   579.10
      1 579.10
      1 579.10
09/07/2025 09:11:45.299 1   579.10
      1 579.10
      1 579.10
09/07/2025 09:09:44.968 3   578.60
      3 578.60
      3 578.60
09/07/2025 09:09:40.537 1   579.30
      1 579.30
      1 579.30
09/07/2025 09:09:03.912 1   579.30
      1 579.30
      1 579.30
09/07/2025 09:08:10.082 3   578.80
      3 578.80
      3 578.80
09/07/2025 09:08:08.070 1   579.20
      1 579.20
      1 579.20
09/07/2025 09:07:42.723 1   579.20
      1 579.20
      1 579.20
09/07/2025 09:06:42.123 1   579.40
      1 579.40
      1 579.40
09/07/2025 09:06:08.222 1   579.40
      1 579.40
      1 579.40
09/07/2025 09:04:52.966 3   578.30
      3 578.30
      3 578.30
09/07/2025 09:04:18.575 2   579.70
      1 579.70
      1 579.70
      1 579.70
      1 579.70
09/07/2025 08:15:17.027 2   577.10
      2 577.10
      2 577.10
09/07/2025 08:09:56.327 1   579.40
      1 579.40
      1 579.40
09/07/2025 08:00:57.691 1   579.60
      1 579.60
      1 579.60
09/07/2025 07:44:07.084 1   577.40
      1 577.40
      1 577.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM