Amundi ETF Go.0-6M.EU.IG DR

22

22

124.3901

Date Time Volume Order Volume Price
04/07/2025 20:23:09.252 1   124.3901
      1 124.3901
      1 124.3901
04/07/2025 20:05:15.756 1   124.4539
      1 124.4539
      1 124.4539
04/07/2025 19:25:50.710 1   124.3901
      1 124.3901
      1 124.3901
04/07/2025 17:23:25.025 5   124.3699
      5 124.3699
      5 124.3699
04/07/2025 15:45:02.576 1   124.3699
      1 124.3699
      1 124.3699
04/07/2025 14:40:47.222 41   124.3301
      41 124.3301
      41 124.3301
04/07/2025 13:18:29.907 3   124.3251
      3 124.3251
      3 124.3251
04/07/2025 13:17:44.986 1   124.3649
      1 124.3649
      1 124.3649
04/07/2025 13:13:05.152 581   124.3251
      581 124.3251
      581 124.3251
04/07/2025 13:12:44.308 26   124.3649
      26 124.3649
      26 124.3649
04/07/2025 12:09:45.146 10   124.3451
      10 124.3451
      10 124.3451
04/07/2025 11:20:35.760 1   124.3649
      1 124.3649
      1 124.3649
04/07/2025 10:33:08.293 1   124.3599
      1 124.3599
      1 124.3599
04/07/2025 10:23:29.159 1   124.3599
      1 124.3599
      1 124.3599
04/07/2025 09:57:31.600 87   124.3251
      87 124.3251
      87 124.3251
04/07/2025 09:14:02.651 3   124.3401
      3 124.3401
      3 124.3401
04/07/2025 09:13:13.050 1   124.3849
      1 124.3849
      1 124.3849
04/07/2025 09:12:43.459 1   124.4049
      1 124.4049
      1 124.4049
04/07/2025 09:11:54.368 1   124.3649
      1 124.3649
      1 124.3649
04/07/2025 08:01:10.888 1   124.2411
      1 124.2411
      1 124.2411
04/07/2025 08:00:45.355 1   124.4199
      1 124.4199
      1 124.4199
04/07/2025 07:49:11.220 95   124.4199
      80 124.4199
      95 124.4199
      15 124.4199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM