Amundi Euro Government Bond 0-6 M UCITS ETF Acc

15

16

125.2703

Date Time Volume Order Volume Price
05/12/2025 16:55:56.994 1   125.2703
      1 125.2703
      1 125.2703
05/12/2025 16:09:00.950 12   125.3149
      12 125.3149
      12 125.3149
05/12/2025 16:08:32.275 56   125.2703
      56 125.2703
      56 125.2703
05/12/2025 15:45:30.054 177   125.3149
      177 125.3149
      177 125.3149
05/12/2025 15:41:17.887 2   125.2801
      2 125.2801
      2 125.2801
05/12/2025 13:40:56.669 1   125.3099
      1 125.3099
      1 125.3099
05/12/2025 13:39:01.907 1   125.3099
      1 125.3099
      1 125.3099
05/12/2025 12:06:33.580 18   125.3099
      18 125.3099
      18 125.3099
05/12/2025 11:54:00.652 3   125.2703
      3 125.2703
      3 125.2703
05/12/2025 11:53:27.638 1   125.3099
      1 125.3099
      1 125.3099
05/12/2025 11:13:54.931 19   125.3149
      19 125.3149
      19 125.3149
05/12/2025 10:12:19.798 1   125.2899
      1 125.2899
      1 125.2899
05/12/2025 09:42:32.901 1   125.2899
      1 125.2899
      1 125.2899
05/12/2025 09:38:34.435 79   125.2899
      79 125.2899
      79 125.2899
05/12/2025 09:35:00.837 1   125.3099
      1 125.3099
      1 125.3099
05/12/2025 09:27:04.395 1   125.3099
      1 125.3099
      1 125.3099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM