Amundi Euro Government Bond 0-6 M UCITS ETF Acc

33

32

125.30

Date Time Volume Order Volume Price
15/12/2025 21:13:38.267 160   125.30
      160 125.30
      160 125.30
15/12/2025 21:13:20.663 160   125.3101
      160 125.3101
      160 125.3101
15/12/2025 20:12:45.289 48   125.3999
      48 125.3999
      48 125.3999
15/12/2025 19:18:01.163 1   125.3999
      1 125.3999
      1 125.3999
15/12/2025 16:41:17.013 880   125.34
      880 125.34
      880 125.34
15/12/2025 16:31:57.811 8   125.3201
      8 125.3201
      8 125.3201
15/12/2025 16:14:12.811 3   125.3201
      3 125.3201
      3 125.3201
15/12/2025 15:36:18.057 3   125.3549
      3 125.3549
      3 125.3549
15/12/2025 12:23:39.811 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 12:23:08.722 1   125.3151
      1 125.3151
      1 125.3151
15/12/2025 12:08:39.440 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 12:08:04.805 1   125.3151
      1 125.3151
      1 125.3151
15/12/2025 12:04:27.438 4   125.3499
      4 125.3499
      4 125.3499
15/12/2025 10:47:18.296 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 10:33:54.726 11   125.3499
      11 125.3499
      11 125.3499
15/12/2025 10:30:05.452 39   125.3499
      39 125.3499
      39 125.3499
15/12/2025 10:16:00.409 3   125.3101
      3 125.3101
      3 125.3101
15/12/2025 10:15:41.187 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 10:10:03.622 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 09:58:33.287 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 09:57:59.304 3   125.3101
      3 125.3101
      3 125.3101
15/12/2025 09:57:34.841 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 09:36:41.082 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 09:30:47.575 65   125.3499
      65 125.3499
      65 125.3499
15/12/2025 09:30:32.729 37   125.3499
      37 125.3499
      37 125.3499
15/12/2025 09:15:12.984 100   125.3499
      100 125.3499
      100 125.3499
15/12/2025 09:11:40.956 400   125.3499
      400 125.3499
      400 125.3499
15/12/2025 09:08:33.349 1   125.3499
      1 125.3499
      1 125.3499
15/12/2025 08:00:31.057 1   125.2501
      1 125.2501
      1 125.2501
15/12/2025 08:00:05.487 1   125.3999
      1 125.3999
      1 125.3999
15/12/2025 07:32:57.511 48   125.3999
      48 125.3999
      48 125.3999
15/12/2025 07:32:57.302 380   126.00
      380 126.00
      380 126.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM