Amundi Euro Government Bond 0-6 M UCITS ETF Acc
- Information
- Last
- Buy
- Sell
21
22
125.1851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:14:01.771 | 2 | 125.1851 | |
| 2 | 125.1851 | |||
| 2 | 125.1851 | |||
| 21/11/2025 | 16:49:48.704 | 160 | 125.2299 | |
| 160 | 125.2299 | |||
| 160 | 125.2299 | |||
| 21/11/2025 | 16:45:13.789 | 240 | 125.1851 | |
| 240 | 125.1851 | |||
| 240 | 125.1851 | |||
| 21/11/2025 | 15:42:58.012 | 14 | 125.2149 | |
| 14 | 125.2149 | |||
| 14 | 125.2149 | |||
| 21/11/2025 | 15:36:05.989 | 183 | 125.2299 | |
| 183 | 125.2299 | |||
| 183 | 125.2299 | |||
| 21/11/2025 | 14:41:45.859 | 230 | 125.21 | |
| 230 | 125.21 | |||
| 230 | 125.21 | |||
| 21/11/2025 | 14:41:44.812 | 520 | 125.21 | |
| 520 | 125.21 | |||
| 520 | 125.21 | |||
| 21/11/2025 | 14:41:38.946 | 520 | 125.21 | |
| 520 | 125.21 | |||
| 520 | 125.21 | |||
| 21/11/2025 | 14:41:32.283 | 520 | 125.21 | |
| 520 | 125.21 | |||
| 520 | 125.21 | |||
| 21/11/2025 | 14:15:02.024 | 21 | 125.2001 | |
| 21 | 125.2001 | |||
| 21 | 125.2001 | |||
| 21/11/2025 | 13:33:55.632 | 1 | 125.2099 | |
| 1 | 125.2099 | |||
| 1 | 125.2099 | |||
| 21/11/2025 | 12:55:49.393 | 1 | 125.2099 | |
| 1 | 125.2099 | |||
| 1 | 125.2099 | |||
| 21/11/2025 | 12:55:32.889 | 1 | 125.2001 | |
| 1 | 125.2001 | |||
| 1 | 125.2001 | |||
| 21/11/2025 | 12:51:23.983 | 119 | 125.2099 | |
| 119 | 125.2099 | |||
| 119 | 125.2099 | |||
| 21/11/2025 | 12:07:27.370 | 420 | 125.2099 | |
| 420 | 125.2099 | |||
| 420 | 125.2099 | |||
| 21/11/2025 | 11:28:38.979 | 3 | 125.2002 | |
| 3 | 125.2002 | |||
| 3 | 125.2002 | |||
| 21/11/2025 | 11:28:31.327 | 19 | 125.2099 | |
| 19 | 125.2099 | |||
| 19 | 125.2099 | |||
| 21/11/2025 | 09:19:40.259 | 1 | 125.2099 | |
| 1 | 125.2099 | |||
| 1 | 125.2099 | |||
| 21/11/2025 | 08:57:38.104 | 1 | 125.2099 | |
| 1 | 125.2099 | |||
| 1 | 125.2099 | |||
| 21/11/2025 | 08:56:12.095 | 1 | 125.2099 | |
| 1 | 125.2099 | |||
| 1 | 125.2099 | |||
| 21/11/2025 | 08:55:02.870 | 2 | 125.1401 | |
| 2 | 125.1401 | |||
| 2 | 125.1401 | |||
| 21/11/2025 | 08:34:27.078 | 1 | 125.1401 | |
| 1 | 125.1401 | |||
| 1 | 125.1401 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00