Amundi Euro Government Bond 0-6 M UCITS ETF Acc

14

15

125.0201

Date Time Volume Order Volume Price
24/10/2025 14:58:45.813 400   125.0201
      400 125.0201
      400 125.0201
24/10/2025 14:02:12.395 1   125.0299
      1 125.0299
      1 125.0299
24/10/2025 12:51:22.558 8   125.0449
      8 125.0449
      8 125.0449
24/10/2025 11:22:20.984 9   125.0599
      9 125.0599
      9 125.0599
24/10/2025 10:58:20.728 40   125.0151
      40 125.0151
      40 125.0151
24/10/2025 10:55:18.611 1   125.0599
      1 125.0599
      1 125.0599
24/10/2025 10:32:06.212 28   125.0699
      28 125.0699
      28 125.0699
24/10/2025 09:35:10.248 1   125.0599
      1 125.0599
      1 125.0599
24/10/2025 09:30:10.220 1   124.9501
      1 124.9501
      1 124.9501
24/10/2025 09:22:52.522 115   125.0301
      115 125.0301
      115 125.0301
24/10/2025 09:21:34.536 1   125.0599
      1 125.0599
      1 125.0599
24/10/2025 09:14:06.524 3   125.0301
      3 125.0301
      3 125.0301
24/10/2025 09:13:37.072 1   125.0599
      1 125.0599
      1 125.0599
24/10/2025 09:09:36.196 1   125.0949
      1 125.0949
      1 125.0949
24/10/2025 08:01:04.115 1   124.9281
      1 124.9281
      1 124.9281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM