Amundi Euro Government Bond 0-6 M UCITS ETF Acc

21

22

124.7301

Date Time Volume Order Volume Price
17/09/2025 20:01:54.840 1   124.7301
      1 124.7301
      1 124.7301
17/09/2025 19:12:41.753 2   124.7301
      2 124.7301
      2 124.7301
17/09/2025 18:02:12.521 20   124.7301
      20 124.7301
      20 124.7301
17/09/2025 17:32:28.836 20   124.7301
      20 124.7301
      20 124.7301
17/09/2025 15:50:38.664 80   124.7801
      80 124.7801
      80 124.7801
17/09/2025 15:19:56.464 1   124.8199
      1 124.8199
      1 124.8199
17/09/2025 15:10:47.425 1   124.7751
      1 124.7751
      1 124.7751
17/09/2025 14:09:21.169 1   124.8149
      1 124.8149
      1 124.8149
17/09/2025 11:49:04.845 1   124.7701
      1 124.7701
      1 124.7701
17/09/2025 11:47:36.005 1   124.7999
      1 124.7999
      1 124.7999
17/09/2025 11:46:23.759 1   124.7701
      1 124.7701
      1 124.7701
17/09/2025 11:46:02.798 5   124.7999
      5 124.7999
      5 124.7999
17/09/2025 09:36:30.962 1   124.8099
      1 124.8099
      1 124.8099
17/09/2025 09:36:00.075 1   124.8099
      1 124.8099
      1 124.8099
17/09/2025 09:35:13.911 3   124.7701
      3 124.7701
      3 124.7701
17/09/2025 09:30:21.194 1   124.8149
      1 124.8149
      1 124.8149
17/09/2025 09:11:38.578 3   124.7701
      3 124.7701
      3 124.7701
17/09/2025 09:11:05.786 1   124.8249
      1 124.8249
      1 124.8249
17/09/2025 09:06:07.874 1   124.8099
      1 124.8099
      1 124.8099
17/09/2025 09:01:35.810 1   124.8799
      1 124.8799
      1 124.8799
17/09/2025 08:00:30.362 3   124.7301
      3 124.7301
      3 124.7301
17/09/2025 08:00:02.285 5   124.8799
      5 124.8799
      5 124.8799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM