Coface S.A.
- Information
- Last
- Buy
- Sell
22
21
14.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:53.136 | 300 | 14.11 | |
300 | 14.11 | |||
300 | 14.11 | |||
14/08/2024 | 20:39:22.142 | 2 | 14.18 | |
2 | 14.18 | |||
2 | 14.18 | |||
14/08/2024 | 16:44:07.549 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
14/08/2024 | 16:21:06.557 | 1 | 14.08 | |
1 | 14.08 | |||
1 | 14.08 | |||
14/08/2024 | 16:12:59.298 | 1 | 14.10 | |
1 | 14.10 | |||
1 | 14.10 | |||
14/08/2024 | 16:00:24.953 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
14/08/2024 | 12:28:55.304 | 50 | 14.12 | |
50 | 14.12 | |||
50 | 14.12 | |||
14/08/2024 | 11:23:15.864 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
14/08/2024 | 11:22:27.933 | 138 | 14.10 | |
138 | 14.10 | |||
138 | 14.10 | |||
14/08/2024 | 11:22:27.700 | 354 | 14.10 | |
354 | 14.10 | |||
354 | 14.10 | |||
14/08/2024 | 11:22:23.193 | 354 | 14.10 | |
354 | 14.10 | |||
354 | 14.10 | |||
14/08/2024 | 11:22:17.922 | 354 | 14.10 | |
354 | 14.10 | |||
354 | 14.10 | |||
14/08/2024 | 10:23:15.803 | 342 | 14.02 | |
342 | 14.02 | |||
342 | 14.02 | |||
14/08/2024 | 10:23:15.610 | 356 | 14.02 | |
356 | 14.02 | |||
356 | 14.02 | |||
14/08/2024 | 10:23:02.244 | 356 | 14.02 | |
356 | 14.02 | |||
356 | 14.02 | |||
14/08/2024 | 08:20:47.797 | 1 | 13.85 | |
1 | 13.85 | |||
1 | 13.85 | |||
14/08/2024 | 08:17:33.200 | 223 | 13.83 | |
223 | 13.83 | |||
223 | 13.83 | |||
14/08/2024 | 08:15:31.822 | 500 | 13.86 | |
500 | 13.86 | |||
200 | 13.86 | |||
300 | 13.86 | |||
14/08/2024 | 08:14:39.992 | 223 | 13.92 | |
223 | 13.92 | |||
223 | 13.92 | |||
14/08/2024 | 08:04:03.289 | 5 | 13.94 | |
5 | 13.94 | |||
5 | 13.94 | |||
14/08/2024 | 08:02:31.450 | 29 | 13.94 | |
29 | 13.94 | |||
26 | 13.94 | |||
3 | 13.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00