Coface S.A.

14

15

16.24

Date Time Volume Order Volume Price
04/04/2025 12:51:00.286 7   16.24
      7 16.24
      7 16.24
04/04/2025 12:21:48.051 60   16.31
      60 16.31
      60 16.31
04/04/2025 12:21:09.555 3   16.32
      3 16.32
      3 16.32
04/04/2025 12:06:26.928 300   16.50
      300 16.50
      300 16.50
04/04/2025 11:36:41.587 273   16.51
      273 16.51
      273 16.51
04/04/2025 11:36:27.822 301   16.57
      301 16.57
      301 16.57
04/04/2025 11:22:31.253 261   16.71
      261 16.71
      261 16.71
04/04/2025 11:22:05.251 299   16.71
      299 16.71
      299 16.71
04/04/2025 10:09:24.754 100   16.82
      100 16.82
      100 16.82
04/04/2025 09:51:00.970 108   16.92
      108 16.92
      108 16.92
04/04/2025 09:23:22.598 24   17.05
      24 17.05
      24 17.05
04/04/2025 09:18:36.997 38   17.14
      38 17.14
      38 17.14
04/04/2025 08:00:52.223 1   17.42
      1 17.42
      1 17.42
04/04/2025 08:00:24.211 4   17.26
      4 17.26
      4 17.26
04/04/2025 07:42:36.132 20   17.22
      20 17.22
      20 17.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)