Coface S.A.

9

9

14.97

Date Time Volume Order Volume Price
11/12/2025 18:52:10.865 300   14.97
      300 14.97
      300 14.97
11/12/2025 18:12:53.441 4   15.01
      4 15.01
      4 15.01
11/12/2025 16:44:26.576 1   14.93
      1 14.93
      1 14.93
11/12/2025 16:25:48.282 3   14.97
      3 14.97
      3 14.97
11/12/2025 13:49:32.454 225   14.94
      225 14.94
      225 14.94
11/12/2025 12:49:11.715 1   14.97
      1 14.97
      1 14.97
11/12/2025 09:59:53.641 175   14.96
      175 14.96
      175 14.96
11/12/2025 08:00:05.784 13   14.88
      13 14.88
      13 14.88
11/12/2025 07:31:52.540 100   14.90
      20 14.90
      100 14.90
      80 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)