Coface S.A.

8

8

15.05

Date Time Volume Order Volume Price
21/11/2025 20:17:15.341 90   15.05
      90 15.05
      10 15.05
      80 15.05
21/11/2025 19:48:37.967 50   14.98
      50 14.98
      50 14.98
21/11/2025 17:08:31.384 10   14.91
      10 14.91
      10 14.91
21/11/2025 15:11:05.091 1   14.90
      1 14.90
      1 14.90
21/11/2025 13:04:44.050 1   14.81
      1 14.81
      1 14.81
21/11/2025 10:26:35.562 70   14.85
      70 14.85
      70 14.85
21/11/2025 09:47:59.545 285   14.75
      285 14.75
      285 14.75
21/11/2025 09:21:41.923 4   14.74
      4 14.74
      4 14.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)