Coface S.A.

11

11

14.98

Date Time Volume Order Volume Price
21/11/2024 21:13:03.398 20   14.98
      20 14.98
      20 14.98
21/11/2024 20:26:56.674 1   14.98
      1 14.98
      1 14.98
21/11/2024 19:45:51.297 100   14.98
      100 14.98
      100 14.98
21/11/2024 17:38:29.043 1   14.94
      1 14.94
      1 14.94
21/11/2024 17:38:20.289 30   14.80
      30 14.80
      30 14.80
21/11/2024 15:17:55.249 50   14.86
      50 14.86
      50 14.86
21/11/2024 14:23:47.000 30   14.84
      30 14.84
      30 14.84
21/11/2024 13:55:27.280 2   14.83
      2 14.83
      2 14.83
21/11/2024 10:34:54.383 310   14.74
      310 14.74
      310 14.74
21/11/2024 10:10:17.081 100   14.75
      100 14.75
      100 14.75
21/11/2024 08:00:49.469 8   15.01
      1 15.01
      8 15.01
      7 15.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)