Coface S.A.

45

44

15.97

Date Time Volume Order Volume Price
22/12/2025 21:55:26.679 500   15.97
      500 15.97
      500 15.97
22/12/2025 21:03:41.223 150   15.97
      150 15.97
      150 15.97
22/12/2025 20:37:24.002 1 000   16.00
      1 000 16.00
      1 000 16.00
22/12/2025 19:49:29.566 13   16.01
      13 16.01
      13 16.01
22/12/2025 19:37:44.323 1 000   15.98
      1 000 15.98
      1 000 15.98
22/12/2025 19:32:47.545 1 000   15.97
      1 000 15.97
      1 000 15.97
22/12/2025 18:17:37.928 200   15.94
      200 15.94
      200 15.94
22/12/2025 18:16:53.867 200   15.97
      200 15.97
      200 15.97
22/12/2025 18:14:36.233 1 000   15.98
      1 000 15.98
      1 000 15.98
22/12/2025 18:14:33.901 200   15.98
      200 15.98
      200 15.98
22/12/2025 18:04:43.771 65   16.01
      65 16.01
      65 16.01
22/12/2025 18:04:37.800 1 000   16.01
      1 000 16.01
      1 000 16.01
22/12/2025 18:02:27.286 1 000   16.10
      1 000 16.10
      1 000 16.10
22/12/2025 18:00:44.060 1 000   16.20
      1 000 16.20
      1 000 16.20
22/12/2025 17:59:29.758 500   16.26
      500 16.26
      500 16.26
22/12/2025 17:58:10.708 11 065   16.39
      11 065 16.39
      11 065 16.39
22/12/2025 17:58:03.661 330   16.23
      330 16.23
      330 16.23
22/12/2025 17:56:42.426 365   16.08
      10 16.08
      330 16.08
      25 16.08
      365 16.08
22/12/2025 17:56:21.720 330   15.88
      330 15.88
      330 15.88
22/12/2025 17:56:17.984 330   15.73
      330 15.73
      330 15.73
22/12/2025 17:51:35.850 330   15.58
      330 15.58
      330 15.58
22/12/2025 17:09:09.205 100   15.56
      100 15.56
      100 15.56
22/12/2025 15:27:22.715 70   15.50
      70 15.50
      70 15.50
22/12/2025 14:24:53.736 20   15.49
      20 15.49
      20 15.49
22/12/2025 12:50:17.373 30   15.44
      30 15.44
      30 15.44
22/12/2025 12:27:21.598 98   15.51
      98 15.51
      98 15.51
22/12/2025 12:02:06.100 35   15.52
      35 15.52
      35 15.52
22/12/2025 11:56:03.254 130   15.52
      130 15.52
      130 15.52
22/12/2025 11:44:49.404 130   15.52
      130 15.52
      130 15.52
22/12/2025 11:28:14.010 65   15.51
      65 15.51
      65 15.51
22/12/2025 11:03:12.945 600   15.50
      600 15.50
      600 15.50
22/12/2025 10:20:42.051 255   15.46
      255 15.46
      255 15.46
22/12/2025 10:13:34.699 1   15.48
      1 15.48
      1 15.48
22/12/2025 10:06:57.978 100   15.50
      100 15.50
      100 15.50
22/12/2025 10:05:15.844 3   15.51
      3 15.51
      3 15.51
22/12/2025 09:36:48.864 30   15.58
      30 15.58
      30 15.58
22/12/2025 08:20:50.400 100   15.68
      100 15.68
      100 15.68
22/12/2025 08:20:15.223 300   15.64
      300 15.64
      300 15.64
22/12/2025 08:02:31.825 1   15.63
      1 15.63
      1 15.63
22/12/2025 08:00:58.825 3   15.57
      3 15.57
      3 15.57
22/12/2025 08:00:41.072 3   15.63
      3 15.63
      3 15.63
22/12/2025 08:00:36.937 4   15.57
      4 15.57
      4 15.57
22/12/2025 08:00:16.268 2   15.63
      2 15.63
      2 15.63
22/12/2025 07:30:28.971 100   15.62
      100 15.62
      100 15.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)