Coface S.A.

10

11

15.14

Date Time Volume Order Volume Price
01/12/2025 17:38:33.915 1   15.14
      1 15.14
      1 15.14
01/12/2025 16:37:37.442 21   15.18
      21 15.18
      21 15.18
01/12/2025 15:36:36.886 12   15.11
      12 15.11
      12 15.11
01/12/2025 12:21:36.225 15   15.10
      15 15.10
      15 15.10
01/12/2025 11:50:14.105 20   15.10
      20 15.10
      20 15.10
01/12/2025 09:54:11.172 3   15.13
      3 15.13
      3 15.13
01/12/2025 09:30:37.972 12   15.10
      12 15.10
      12 15.10
01/12/2025 09:27:32.638 15   15.12
      15 15.12
      15 15.12
01/12/2025 08:13:05.639 657   15.21
      657 15.21
      657 15.21
01/12/2025 08:00:40.867 36   15.24
      36 15.24
      36 15.24
01/12/2025 08:00:13.398 7   15.22
      7 15.22
      7 15.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)