Coface S.A.

22

21

14.11

Date Time Volume Order Volume Price
14/08/2024 21:56:53.136 300   14.11
      300 14.11
      300 14.11
14/08/2024 20:39:22.142 2   14.18
      2 14.18
      2 14.18
14/08/2024 16:44:07.549 1   14.11
      1 14.11
      1 14.11
14/08/2024 16:21:06.557 1   14.08
      1 14.08
      1 14.08
14/08/2024 16:12:59.298 1   14.10
      1 14.10
      1 14.10
14/08/2024 16:00:24.953 1   14.11
      1 14.11
      1 14.11
14/08/2024 12:28:55.304 50   14.12
      50 14.12
      50 14.12
14/08/2024 11:23:15.864 1   14.11
      1 14.11
      1 14.11
14/08/2024 11:22:27.933 138   14.10
      138 14.10
      138 14.10
14/08/2024 11:22:27.700 354   14.10
      354 14.10
      354 14.10
14/08/2024 11:22:23.193 354   14.10
      354 14.10
      354 14.10
14/08/2024 11:22:17.922 354   14.10
      354 14.10
      354 14.10
14/08/2024 10:23:15.803 342   14.02
      342 14.02
      342 14.02
14/08/2024 10:23:15.610 356   14.02
      356 14.02
      356 14.02
14/08/2024 10:23:02.244 356   14.02
      356 14.02
      356 14.02
14/08/2024 08:20:47.797 1   13.85
      1 13.85
      1 13.85
14/08/2024 08:17:33.200 223   13.83
      223 13.83
      223 13.83
14/08/2024 08:15:31.822 500   13.86
      500 13.86
      200 13.86
      300 13.86
14/08/2024 08:14:39.992 223   13.92
      223 13.92
      223 13.92
14/08/2024 08:04:03.289 5   13.94
      5 13.94
      5 13.94
14/08/2024 08:02:31.450 29   13.94
      29 13.94
      26 13.94
      3 13.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)