Coface S.A.

15

15

15.25

Date Time Volume Order Volume Price
31/10/2025 17:13:59.382 6   15.25
      6 15.25
      6 15.25
31/10/2025 17:12:59.703 1   15.29
      1 15.29
      1 15.29
31/10/2025 15:04:36.400 3   15.24
      3 15.24
      3 15.24
31/10/2025 15:04:18.677 1   15.28
      1 15.28
      1 15.28
31/10/2025 15:03:40.540 1   15.28
      1 15.28
      1 15.28
31/10/2025 14:58:03.138 6   15.25
      6 15.25
      6 15.25
31/10/2025 14:28:00.595 2   15.25
      2 15.25
      2 15.25
31/10/2025 14:25:03.785 15   15.25
      15 15.25
      15 15.25
31/10/2025 14:20:35.153 5   15.30
      5 15.30
      5 15.30
31/10/2025 14:06:44.520 19   15.30
      19 15.30
      19 15.30
31/10/2025 13:50:49.196 951   15.30
      300 15.30
      951 15.30
      651 15.30
31/10/2025 12:14:00.207 5   15.36
      5 15.36
      5 15.36
31/10/2025 11:28:03.498 1   15.36
      1 15.36
      1 15.36
31/10/2025 09:39:10.120 1   15.48
      1 15.48
      1 15.48
31/10/2025 09:36:44.592 4   15.48
      4 15.48
      4 15.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)