Coface S.A.

8

9

15.05

Date Time Volume Order Volume Price
12/12/2025 21:28:16.914 130   15.05
      130 15.05
      130 15.05
12/12/2025 17:46:39.807 5   15.04
      5 15.04
      5 15.04
12/12/2025 17:16:46.355 10   15.07
      10 15.07
      10 15.07
12/12/2025 14:49:46.216 663   15.10
      663 15.10
      663 15.10
12/12/2025 14:03:07.285 293   15.09
      293 15.09
      293 15.09
12/12/2025 09:46:12.651 4   15.19
      4 15.19
      4 15.19
12/12/2025 09:09:13.824 6   15.08
      6 15.08
      6 15.08
12/12/2025 09:08:38.362 16   15.13
      16 15.13
      16 15.13
12/12/2025 08:00:08.275 20   14.95
      20 14.95
      20 14.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)