Coface S.A.

9

10

15.41

Date Time Volume Order Volume Price
17/09/2025 17:50:06.988 10   15.41
      10 15.41
      10 15.41
17/09/2025 17:10:48.930 1   15.40
      1 15.40
      1 15.40
17/09/2025 16:03:02.743 20   15.43
      20 15.43
      20 15.43
17/09/2025 16:02:46.358 980   15.43
      980 15.43
      980 15.43
17/09/2025 15:36:11.468 13   15.45
      13 15.45
      13 15.45
17/09/2025 13:26:44.349 2   15.39
      2 15.39
      2 15.39
17/09/2025 12:43:44.241 30   15.45
      30 15.45
      30 15.45
17/09/2025 12:03:59.872 1   15.48
      1 15.48
      1 15.48
17/09/2025 12:03:28.013 1   15.48
      1 15.48
      1 15.48
17/09/2025 12:02:36.079 2   15.45
      2 15.45
      2 15.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)