Coface S.A.

14

15

14.96

Date Time Volume Order Volume Price
08/12/2025 18:25:53.798 14   14.96
      14 14.96
      14 14.96
08/12/2025 16:05:14.702 6   15.01
      6 15.01
      6 15.01
08/12/2025 15:36:33.331 2   14.99
      2 14.99
      2 14.99
08/12/2025 15:15:06.968 830   15.00
      830 15.00
      830 15.00
08/12/2025 15:15:06.392 1 000   15.00
      1 000 15.00
      1 000 15.00
08/12/2025 15:14:01.506 1 000   15.00
      1 000 15.00
      1 000 15.00
08/12/2025 14:50:41.164 1   15.02
      1 15.02
      1 15.02
08/12/2025 13:06:23.075 5   14.93
      5 14.93
      5 14.93
08/12/2025 12:00:13.868 1   14.91
      1 14.91
      1 14.91
08/12/2025 10:10:10.571 3   15.00
      3 15.00
      3 15.00
08/12/2025 09:46:41.648 662   14.97
      662 14.97
      662 14.97
08/12/2025 09:30:27.093 63   14.99
      63 14.99
      63 14.99
08/12/2025 08:14:08.122 1   14.96
      1 14.96
      1 14.96
08/12/2025 08:00:24.880 6   14.92
      6 14.92
      6 14.92
08/12/2025 08:00:07.810 18   14.97
      18 14.97
      18 14.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)