Coface S.A.

5

6

15.17

Date Time Volume Order Volume Price
28/11/2025 17:51:05.631 86   15.17
      86 15.17
      86 15.17
28/11/2025 15:57:10.115 200   15.14
      200 15.14
      200 15.14
28/11/2025 15:32:46.075 2   15.18
      2 15.18
      2 15.18
28/11/2025 11:41:40.525 7   15.12
      7 15.12
      7 15.12
28/11/2025 09:58:07.968 4   15.24
      4 15.24
      4 15.24
28/11/2025 09:21:38.062 60   15.25
      60 15.25
      60 15.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)