Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Informations
- Dernièr
- Négocier des titres
44
42
108,668
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:36:33,059 | 100 | 108,668 | |
100 | 108,668 | |||
100 | 108,668 | |||
16/07/2024 | 15:36:04,892 | 3 | 108,674 | |
3 | 108,674 | |||
3 | 108,674 | |||
16/07/2024 | 15:24:31,995 | 500 | 108,6799 | |
296 | 108,6799 | |||
204 | 108,6799 | |||
500 | 108,6799 | |||
16/07/2024 | 15:16:04,267 | 200 | 108,6799 | |
200 | 108,6799 | |||
200 | 108,6799 | |||
16/07/2024 | 15:14:41,424 | 1 | 108,6799 | |
1 | 108,6799 | |||
1 | 108,6799 | |||
16/07/2024 | 15:00:24,138 | 1 | 108,6799 | |
1 | 108,6799 | |||
1 | 108,6799 | |||
16/07/2024 | 14:54:41,497 | 6 | 108,666 | |
6 | 108,666 | |||
6 | 108,666 | |||
16/07/2024 | 14:46:22,811 | 50 | 108,666 | |
50 | 108,666 | |||
50 | 108,666 | |||
16/07/2024 | 14:36:04,102 | 92 | 108,666 | |
92 | 108,666 | |||
92 | 108,666 | |||
16/07/2024 | 14:35:56,623 | 650 | 108,666 | |
650 | 108,666 | |||
650 | 108,666 | |||
16/07/2024 | 14:34:17,454 | 14 | 108,6719 | |
14 | 108,6719 | |||
14 | 108,6719 | |||
16/07/2024 | 14:30:37,501 | 300 | 108,663 | |
300 | 108,663 | |||
300 | 108,663 | |||
16/07/2024 | 14:30:26,290 | 700 | 108,663 | |
700 | 108,663 | |||
700 | 108,663 | |||
16/07/2024 | 14:27:46,279 | 92 | 108,666 | |
92 | 108,666 | |||
92 | 108,666 | |||
16/07/2024 | 14:25:03,374 | 2 | 108,663 | |
2 | 108,663 | |||
2 | 108,663 | |||
16/07/2024 | 14:23:14,023 | 300 | 108,663 | |
300 | 108,663 | |||
300 | 108,663 | |||
16/07/2024 | 14:23:04,111 | 700 | 108,663 | |
700 | 108,663 | |||
700 | 108,663 | |||
16/07/2024 | 14:15:04,312 | 216 | 108,666 | |
216 | 108,666 | |||
216 | 108,666 | |||
16/07/2024 | 14:12:56,759 | 500 | 108,663 | |
500 | 108,663 | |||
500 | 108,663 | |||
16/07/2024 | 12:59:47,389 | 10 | 108,663 | |
10 | 108,663 | |||
10 | 108,663 | |||
16/07/2024 | 12:57:07,657 | 7 | 108,663 | |
7 | 108,663 | |||
7 | 108,663 | |||
16/07/2024 | 12:53:36,804 | 180 | 108,666 | |
180 | 108,666 | |||
180 | 108,666 | |||
16/07/2024 | 12:31:25,014 | 6 | 108,666 | |
6 | 108,666 | |||
6 | 108,666 | |||
16/07/2024 | 12:15:25,190 | 120 | 108,666 | |
120 | 108,666 | |||
120 | 108,666 | |||
16/07/2024 | 12:13:42,735 | 46 | 108,666 | |
46 | 108,666 | |||
46 | 108,666 | |||
16/07/2024 | 11:57:58,297 | 900 | 108,666 | |
900 | 108,666 | |||
900 | 108,666 | |||
16/07/2024 | 11:33:23,330 | 9 | 108,666 | |
9 | 108,666 | |||
9 | 108,666 | |||
16/07/2024 | 11:22:31,029 | 1 | 108,666 | |
1 | 108,666 | |||
1 | 108,666 | |||
16/07/2024 | 11:21:00,526 | 120 | 108,666 | |
120 | 108,666 | |||
120 | 108,666 | |||
16/07/2024 | 11:01:52,371 | 19 | 108,6719 | |
19 | 108,6719 | |||
19 | 108,6719 | |||
16/07/2024 | 10:55:40,781 | 150 | 108,66 | |
150 | 108,66 | |||
150 | 108,66 | |||
16/07/2024 | 10:36:37,142 | 92 | 108,658 | |
92 | 108,658 | |||
92 | 108,658 | |||
16/07/2024 | 10:34:52,147 | 40 | 108,663 | |
40 | 108,663 | |||
40 | 108,663 | |||
16/07/2024 | 10:33:39,791 | 2 | 108,663 | |
2 | 108,663 | |||
2 | 108,663 | |||
16/07/2024 | 10:25:44,946 | 700 | 108,666 | |
700 | 108,666 | |||
700 | 108,666 | |||
16/07/2024 | 10:18:09,856 | 450 | 108,666 | |
450 | 108,666 | |||
450 | 108,666 | |||
16/07/2024 | 09:55:14,236 | 100 | 108,659 | |
100 | 108,659 | |||
100 | 108,659 | |||
16/07/2024 | 09:38:53,144 | 110 | 108,666 | |
110 | 108,666 | |||
110 | 108,666 | |||
16/07/2024 | 09:36:07,522 | 100 | 108,659 | |
100 | 108,659 | |||
100 | 108,659 | |||
16/07/2024 | 09:27:06,427 | 57 | 108,666 | |
57 | 108,666 | |||
57 | 108,666 | |||
16/07/2024 | 09:08:55,963 | 35 | 108,6719 | |
35 | 108,6719 | |||
35 | 108,6719 | |||
16/07/2024 | 08:00:07,958 | 138 | 108,6719 | |
93 | 108,6719 | |||
138 | 108,6719 | |||
30 | 108,6719 | |||
15 | 108,6719 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 15:44:05
dernière actualisation:
16/07/2024 @ 15:44:05