Lyxor PEA NASDAQ-100 D.2x Lev.

8

9

1190.00

Date Time Volume Order Volume Price
16/07/2024 12:21:57.082 2   1 190.00
      2 1 190.00
      2 1 190.00
16/07/2024 11:44:26.626 3   1 187.00
      3 1 187.00
      3 1 187.00
16/07/2024 11:29:07.872 3   1 187.60
      3 1 187.60
      3 1 187.60
16/07/2024 10:44:59.601 1   1 185.00
      1 1 185.00
      1 1 185.00
16/07/2024 09:30:25.806 1   1 186.40
      1 1 186.40
      1 1 186.40
16/07/2024 09:13:54.778 2   1 185.40
      2 1 185.40
      2 1 185.40
16/07/2024 09:08:26.579 9   1 186.80
      9 1 186.80
      9 1 186.80
16/07/2024 09:04:31.449 1   1 188.40
      1 1 188.40
      1 1 188.40
16/07/2024 09:04:03.561 1   1 189.20
      1 1 189.20
      1 1 189.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM