Lyxor PEA NASDAQ-100 D.2x Lev.

67

66

1238.80

Date Time Volume Order Volume Price
21/11/2024 21:07:50.862 4   1 238.80
      4 1 238.80
      4 1 238.80
21/11/2024 20:42:04.903 100   1 235.00
      100 1 235.00
      100 1 235.00
21/11/2024 20:41:56.103 2   1 235.00
      2 1 235.00
      2 1 235.00
21/11/2024 20:40:34.312 45   1 235.40
      45 1 235.40
      45 1 235.40
21/11/2024 20:38:35.208 70   1 235.00
      70 1 235.00
      70 1 235.00
21/11/2024 20:31:19.318 2   1 234.80
      2 1 234.80
      2 1 234.80
21/11/2024 20:24:32.235 2   1 233.80
      2 1 233.80
      2 1 233.80
21/11/2024 20:20:25.400 1   1 229.80
      1 1 229.80
      1 1 229.80
21/11/2024 20:10:35.401 50   1 230.00
      50 1 230.00
      50 1 230.00
21/11/2024 20:02:28.646 40   1 235.00
      40 1 235.00
      40 1 235.00
21/11/2024 19:55:05.293 30   1 235.00
      30 1 235.00
      30 1 235.00
21/11/2024 19:08:32.507 8   1 234.80
      8 1 234.80
      8 1 234.80
21/11/2024 19:04:12.233 1   1 234.80
      1 1 234.80
      1 1 234.80
21/11/2024 18:53:16.406 1   1 233.80
      1 1 233.80
      1 1 233.80
21/11/2024 18:52:39.451 1   1 234.80
      1 1 234.80
      1 1 234.80
21/11/2024 18:49:03.892 5   1 236.20
      5 1 236.20
      5 1 236.20
21/11/2024 18:45:30.977 10   1 235.20
      10 1 235.20
      10 1 235.20
21/11/2024 18:43:26.791 82   1 233.00
      82 1 233.00
      82 1 233.00
21/11/2024 18:43:14.678 69   1 232.00
      69 1 232.00
      69 1 232.00
21/11/2024 17:36:45.036 50   1 222.00
      50 1 222.00
      50 1 222.00
21/11/2024 17:35:11.850 80   1 225.00
      80 1 225.00
      80 1 225.00
21/11/2024 17:28:22.961 8   1 224.60
      8 1 224.60
      8 1 224.60
21/11/2024 17:16:41.329 1   1 220.00
      1 1 220.00
      1 1 220.00
21/11/2024 17:15:52.815 2   1 219.60
      2 1 219.60
      2 1 219.60
21/11/2024 17:08:35.671 85   1 218.00
      85 1 218.00
      85 1 218.00
21/11/2024 17:05:05.393 10   1 218.00
      10 1 218.00
      10 1 218.00
21/11/2024 17:03:31.778 38   1 218.00
      38 1 218.00
      38 1 218.00
21/11/2024 16:44:51.190 5   1 198.80
      5 1 198.80
      5 1 198.80
21/11/2024 16:33:01.576 1   1 194.20
      1 1 194.20
      1 1 194.20
21/11/2024 16:28:51.304 24   1 195.00
      24 1 195.00
      24 1 195.00
21/11/2024 16:28:51.214 1   1 195.00
      1 1 195.00
      1 1 195.00
21/11/2024 16:06:32.010 30   1 200.00
      30 1 200.00
      30 1 200.00
21/11/2024 16:06:31.951 85   1 200.00
      85 1 200.00
      85 1 200.00
21/11/2024 15:57:43.376 5   1 209.60
      5 1 209.60
      5 1 209.60
21/11/2024 15:46:06.731 1   1 213.60
      1 1 213.60
      1 1 213.60
21/11/2024 15:45:54.729 5   1 215.20
      5 1 215.20
      5 1 215.20
21/11/2024 15:43:45.486 24   1 211.80
      24 1 211.80
      24 1 211.80
21/11/2024 15:42:16.910 10   1 209.40
      10 1 209.40
      10 1 209.40
21/11/2024 15:41:31.305 50   1 212.40
      50 1 212.40
      50 1 212.40
21/11/2024 15:36:24.336 25   1 217.40
      1 1 217.40
      25 1 217.40
      24 1 217.40
21/11/2024 15:35:00.739 90   1 223.00
      90 1 223.00
      90 1 223.00
21/11/2024 15:27:43.427 1   1 233.20
      1 1 233.20
      1 1 233.20
21/11/2024 15:24:55.522 80   1 235.00
      80 1 235.00
      80 1 235.00
21/11/2024 15:20:35.264 2   1 233.20
      2 1 233.20
      2 1 233.20
21/11/2024 15:17:42.398 1   1 234.20
      1 1 234.20
      1 1 234.20
21/11/2024 15:15:44.443 1   1 235.20
      1 1 235.20
      1 1 235.20
21/11/2024 15:14:03.610 7   1 233.00
      7 1 233.00
      7 1 233.00
21/11/2024 15:06:36.998 20   1 230.60
      20 1 230.60
      20 1 230.60
21/11/2024 15:01:24.204 80   1 230.00
      80 1 230.00
      80 1 230.00
21/11/2024 14:48:15.988 10   1 229.40
      10 1 229.40
      10 1 229.40
21/11/2024 13:48:02.819 52   1 221.20
      52 1 221.20
      52 1 221.20
21/11/2024 13:37:16.421 9   1 222.60
      9 1 222.60
      9 1 222.60
21/11/2024 13:33:11.375 5   1 225.00
      5 1 225.00
      5 1 225.00
21/11/2024 13:16:04.204 85   1 225.00
      85 1 225.00
      85 1 225.00
21/11/2024 13:16:03.115 2   1 225.00
      2 1 225.00
      2 1 225.00
21/11/2024 12:52:47.168 25   1 217.00
      25 1 217.00
      25 1 217.00
21/11/2024 11:27:37.461 1   1 209.00
      1 1 209.00
      1 1 209.00
21/11/2024 10:54:44.538 96   1 206.60
      96 1 206.60
      96 1 206.60
21/11/2024 10:18:02.688 2   1 202.80
      2 1 202.80
      2 1 202.80
21/11/2024 09:42:08.303 15   1 206.60
      15 1 206.60
      15 1 206.60
21/11/2024 09:30:09.167 1   1 208.60
      1 1 208.60
      1 1 208.60
21/11/2024 09:17:57.237 20   1 207.20
      20 1 207.20
      20 1 207.20
21/11/2024 09:17:05.254 1   1 208.80
      1 1 208.80
      1 1 208.80
21/11/2024 09:06:21.874 1   1 208.00
      1 1 208.00
      1 1 208.00
21/11/2024 08:17:55.866 7   1 211.00
      7 1 211.00
      7 1 211.00
21/11/2024 08:00:01.044 5   1 207.80
      5 1 207.80
      4 1 207.80
      1 1 207.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM