Tradegate Exchange

Lyxor PEA NASDAQ-100 D.2x Lev.

1015.00

Date	Time	Volume	Order Volume	Price
02/04/2025	21:23:56.841	2		1 015.00
			2	1 015.00
			2	1 015.00
02/04/2025	21:15:22.171	5		1 015.00
			5	1 015.00
			5	1 015.00
02/04/2025	21:07:07.995	2		1 016.80
			2	1 016.80
			2	1 016.80
02/04/2025	20:53:01.765	2		1 015.80
			2	1 015.80
			2	1 015.80
02/04/2025	20:04:58.759	72		1 020.80
			72	1 020.80
			72	1 020.80
02/04/2025	19:42:15.205	3		1 030.00
			3	1 030.00
			3	1 030.00
02/04/2025	19:35:25.756	10		1 029.40
			10	1 029.40
			10	1 029.40
02/04/2025	19:31:06.436	100		1 034.00
			100	1 034.00
			100	1 034.00
02/04/2025	19:30:32.567	100		1 034.00
			100	1 034.00
			100	1 034.00
02/04/2025	19:08:41.204	3		1 037.20
			3	1 037.20
			3	1 037.20
02/04/2025	19:05:40.340	2		1 034.40
			2	1 034.40
			2	1 034.40
02/04/2025	19:04:07.516	100		1 034.00
			100	1 034.00
			100	1 034.00
02/04/2025	18:58:38.113	2		1 029.40
			2	1 029.40
			2	1 029.40
02/04/2025	18:58:06.519	5		1 032.00
			5	1 032.00
			5	1 032.00
02/04/2025	18:57:56.426	5		1 029.00
			5	1 029.00
			5	1 029.00
02/04/2025	18:53:29.644	2		1 028.80
			2	1 028.80
			2	1 028.80
02/04/2025	18:49:20.699	1		1 032.20
			1	1 032.20
			1	1 032.20
02/04/2025	18:49:20.652	30		1 030.00
			30	1 030.00
			30	1 030.00
02/04/2025	18:47:50.365	1		1 027.60
			1	1 027.60
			1	1 027.60
02/04/2025	18:36:50.150	45		1 027.00
			45	1 027.00
			45	1 027.00
02/04/2025	18:34:16.668	100		1 028.60
			100	1 028.60
			100	1 028.60
02/04/2025	18:34:16.593	2		1 028.60
			2	1 028.60
			2	1 028.60
02/04/2025	18:30:00.177	2		1 026.00
			2	1 026.00
			2	1 026.00
02/04/2025	18:12:39.795	4		1 021.00
			4	1 021.00
			4	1 021.00
02/04/2025	17:29:48.766	9		1 019.60
			9	1 019.60
			9	1 019.60
02/04/2025	17:29:28.383	5		1 020.00
			5	1 020.00
			5	1 020.00
02/04/2025	17:29:18.396	5		1 018.40
			5	1 018.40
			5	1 018.40
02/04/2025	17:27:58.466	72		1 020.80
			72	1 020.80
			72	1 020.80
02/04/2025	16:31:55.567	13		1 013.80
			13	1 013.80
			13	1 013.80
02/04/2025	16:03:01.223	10		1 013.00
			10	1 013.00
			10	1 013.00
02/04/2025	15:52:20.138	1		1 010.00
			1	1 010.00
			1	1 010.00
02/04/2025	15:52:11.999	2		1 008.80
			2	1 008.80
			2	1 008.80
02/04/2025	15:41:51.230	7		1 003.40
			7	1 003.40
			7	1 003.40
02/04/2025	15:39:36.015	3		1 002.00
			3	1 002.00
			3	1 002.00
02/04/2025	15:35:02.366	3		994.50
			3	994.50
			3	994.50
02/04/2025	15:25:10.900	48		985.00
			48	985.00
			48	985.00
02/04/2025	15:04:38.746	7		988.40
			7	988.40
			7	988.40
02/04/2025	14:38:44.532	3		990.00
			3	990.00
			3	990.00
02/04/2025	14:35:20.766	2		988.00
			2	988.00
			2	988.00
02/04/2025	14:29:25.546	1		988.00
			1	988.00
			1	988.00
02/04/2025	14:05:47.507	2		992.40
			2	992.40
			2	992.40
02/04/2025	13:06:34.260	1		1 000.60
			1	1 000.60
			1	1 000.60
02/04/2025	12:22:32.652	2		1 003.60
			2	1 003.60
			2	1 003.60
02/04/2025	11:17:22.754	30		1 008.00
			30	1 008.00
			30	1 008.00
02/04/2025	11:03:22.678	10		1 007.40
			10	1 007.40
			10	1 007.40
02/04/2025	10:18:44.274	2		1 006.40
			2	1 006.40
			2	1 006.40
02/04/2025	09:59:52.152	1		1 009.00
			1	1 009.00
			1	1 009.00
02/04/2025	09:31:14.516	2		1 009.20
			2	1 009.20
			2	1 009.20
02/04/2025	08:01:48.254	100		1 008.80
			100	1 008.80
			100	1 008.80
02/04/2025	08:01:48.105	100		1 008.80
			100	1 008.80
			100	1 008.80
02/04/2025	08:01:41.316	100		1 008.80
			100	1 008.80
			100	1 008.80
02/04/2025	07:30:00.238	4		1 014.00
			1	1 014.00
			3	1 014.00
			4	1 014.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice