Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
66
1238,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:07:50,862 | 4 | 1 238,80 | |
| 4 | 1 238,80 | |||
| 4 | 1 238,80 | |||
| 21.11.2024 | 20:42:04,903 | 100 | 1 235,00 | |
| 100 | 1 235,00 | |||
| 100 | 1 235,00 | |||
| 21.11.2024 | 20:41:56,103 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 21.11.2024 | 20:40:34,312 | 45 | 1 235,40 | |
| 45 | 1 235,40 | |||
| 45 | 1 235,40 | |||
| 21.11.2024 | 20:38:35,208 | 70 | 1 235,00 | |
| 70 | 1 235,00 | |||
| 70 | 1 235,00 | |||
| 21.11.2024 | 20:31:19,318 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.11.2024 | 20:24:32,235 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 21.11.2024 | 20:20:25,400 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.11.2024 | 20:10:35,401 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 21.11.2024 | 20:02:28,646 | 40 | 1 235,00 | |
| 40 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 21.11.2024 | 19:55:05,293 | 30 | 1 235,00 | |
| 30 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 21.11.2024 | 19:08:32,507 | 8 | 1 234,80 | |
| 8 | 1 234,80 | |||
| 8 | 1 234,80 | |||
| 21.11.2024 | 19:04:12,233 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.11.2024 | 18:53:16,406 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 21.11.2024 | 18:52:39,451 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.11.2024 | 18:49:03,892 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 21.11.2024 | 18:45:30,977 | 10 | 1 235,20 | |
| 10 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 21.11.2024 | 18:43:26,791 | 82 | 1 233,00 | |
| 82 | 1 233,00 | |||
| 82 | 1 233,00 | |||
| 21.11.2024 | 18:43:14,678 | 69 | 1 232,00 | |
| 69 | 1 232,00 | |||
| 69 | 1 232,00 | |||
| 21.11.2024 | 17:36:45,036 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 21.11.2024 | 17:35:11,850 | 80 | 1 225,00 | |
| 80 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 21.11.2024 | 17:28:22,961 | 8 | 1 224,60 | |
| 8 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 21.11.2024 | 17:16:41,329 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.11.2024 | 17:15:52,815 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.11.2024 | 17:08:35,671 | 85 | 1 218,00 | |
| 85 | 1 218,00 | |||
| 85 | 1 218,00 | |||
| 21.11.2024 | 17:05:05,393 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 21.11.2024 | 17:03:31,778 | 38 | 1 218,00 | |
| 38 | 1 218,00 | |||
| 38 | 1 218,00 | |||
| 21.11.2024 | 16:44:51,190 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 21.11.2024 | 16:33:01,576 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 21.11.2024 | 16:28:51,304 | 24 | 1 195,00 | |
| 24 | 1 195,00 | |||
| 24 | 1 195,00 | |||
| 21.11.2024 | 16:28:51,214 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 21.11.2024 | 16:06:32,010 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 21.11.2024 | 16:06:31,951 | 85 | 1 200,00 | |
| 85 | 1 200,00 | |||
| 85 | 1 200,00 | |||
| 21.11.2024 | 15:57:43,376 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 21.11.2024 | 15:46:06,731 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.11.2024 | 15:45:54,729 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 21.11.2024 | 15:43:45,486 | 24 | 1 211,80 | |
| 24 | 1 211,80 | |||
| 24 | 1 211,80 | |||
| 21.11.2024 | 15:42:16,910 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 21.11.2024 | 15:41:31,305 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 21.11.2024 | 15:36:24,336 | 25 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 25 | 1 217,40 | |||
| 24 | 1 217,40 | |||
| 21.11.2024 | 15:35:00,739 | 90 | 1 223,00 | |
| 90 | 1 223,00 | |||
| 90 | 1 223,00 | |||
| 21.11.2024 | 15:27:43,427 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 21.11.2024 | 15:24:55,522 | 80 | 1 235,00 | |
| 80 | 1 235,00 | |||
| 80 | 1 235,00 | |||
| 21.11.2024 | 15:20:35,264 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 21.11.2024 | 15:17:42,398 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 21.11.2024 | 15:15:44,443 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 21.11.2024 | 15:14:03,610 | 7 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 21.11.2024 | 15:06:36,998 | 20 | 1 230,60 | |
| 20 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 21.11.2024 | 15:01:24,204 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 21.11.2024 | 14:48:15,988 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 21.11.2024 | 13:48:02,819 | 52 | 1 221,20 | |
| 52 | 1 221,20 | |||
| 52 | 1 221,20 | |||
| 21.11.2024 | 13:37:16,421 | 9 | 1 222,60 | |
| 9 | 1 222,60 | |||
| 9 | 1 222,60 | |||
| 21.11.2024 | 13:33:11,375 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 21.11.2024 | 13:16:04,204 | 85 | 1 225,00 | |
| 85 | 1 225,00 | |||
| 85 | 1 225,00 | |||
| 21.11.2024 | 13:16:03,115 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 21.11.2024 | 12:52:47,168 | 25 | 1 217,00 | |
| 25 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 21.11.2024 | 11:27:37,461 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.11.2024 | 10:54:44,538 | 96 | 1 206,60 | |
| 96 | 1 206,60 | |||
| 96 | 1 206,60 | |||
| 21.11.2024 | 10:18:02,688 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 21.11.2024 | 09:42:08,303 | 15 | 1 206,60 | |
| 15 | 1 206,60 | |||
| 15 | 1 206,60 | |||
| 21.11.2024 | 09:30:09,167 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.11.2024 | 09:17:57,237 | 20 | 1 207,20 | |
| 20 | 1 207,20 | |||
| 20 | 1 207,20 | |||
| 21.11.2024 | 09:17:05,254 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.11.2024 | 09:06:21,874 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.11.2024 | 08:17:55,866 | 7 | 1 211,00 | |
| 7 | 1 211,00 | |||
| 7 | 1 211,00 | |||
| 21.11.2024 | 08:00:01,044 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 4 | 1 207,80 | |||
| 1 | 1 207,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00