Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

334,76

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	17:22:36,357	2		334,76
			2	334,76
			2	334,76
16/07/2024	17:20:32,136	60		334,95
			60	334,95
			60	334,95
16/07/2024	17:20:31,028	1		334,81
			1	334,81
			1	334,81
16/07/2024	17:19:08,992	8		334,80
			8	334,80
			8	334,80
16/07/2024	17:11:41,213	58		335,10
			58	335,10
			58	335,10
16/07/2024	17:10:14,361	21		335,00
			21	335,00
			21	335,00
16/07/2024	17:08:01,967	8		334,90
			8	334,90
			8	334,90
16/07/2024	17:02:08,046	10		334,62
			10	334,62
			10	334,62
16/07/2024	17:00:49,119	10		334,64
			10	334,64
			10	334,64
16/07/2024	16:41:11,449	92		334,80
			92	334,80
			92	334,80
16/07/2024	16:37:43,939	55		334,45
			55	334,45
			55	334,45
16/07/2024	16:14:25,159	3		333,94
			3	333,94
			3	333,94
16/07/2024	16:12:35,660	9		334,20
			9	334,20
			9	334,20
16/07/2024	16:10:19,338	14		334,09
			14	334,09
			14	334,09
16/07/2024	16:02:07,987	2		334,34
			2	334,34
			2	334,34
16/07/2024	16:01:16,284	1		334,28
			1	334,28
			1	334,28
16/07/2024	16:00:21,320	3		334,28
			3	334,28
			3	334,28
16/07/2024	16:00:05,601	1		334,44
			1	334,44
			1	334,44
16/07/2024	15:52:04,891	78		334,12
			78	334,12
			78	334,12
16/07/2024	15:38:19,652	3		334,43
			3	334,43
			3	334,43
16/07/2024	15:36:32,834	3		334,18
			3	334,18
			3	334,18
16/07/2024	15:13:49,043	20		334,36
			20	334,36
			20	334,36
16/07/2024	15:13:45,330	104		334,41
			104	334,41
			104	334,41
16/07/2024	15:10:42,466	2		334,29
			2	334,29
			2	334,29
16/07/2024	15:09:01,468	6		334,30
			6	334,30
			6	334,30
16/07/2024	15:07:38,459	90		334,06
			90	334,06
			90	334,06
16/07/2024	14:45:26,208	29		334,31
			29	334,31
			29	334,31
16/07/2024	14:39:59,608	6		334,10
			6	334,10
			6	334,10
16/07/2024	14:35:37,247	28		334,00
			28	334,00
			28	334,00
16/07/2024	14:35:30,148	3		334,13
			3	334,13
			3	334,13
16/07/2024	14:09:15,099	10		333,41
			10	333,41
			10	333,41
16/07/2024	14:08:10,735	1		333,39
			1	333,39
			1	333,39
16/07/2024	14:07:30,136	30		333,51
			30	333,51
			30	333,51
16/07/2024	14:05:04,701	1		333,39
			1	333,39
			1	333,39
16/07/2024	13:55:35,567	30		333,48
			30	333,48
			30	333,48
16/07/2024	13:54:45,750	8		333,31
			8	333,31
			8	333,31
16/07/2024	13:53:36,602	10		333,44
			10	333,44
			10	333,44
16/07/2024	13:53:29,970	1		333,35
			1	333,35
			1	333,35
16/07/2024	13:51:40,817	40		333,39
			40	333,39
			40	333,39
16/07/2024	13:46:46,443	1		333,34
			1	333,34
			1	333,34
16/07/2024	13:46:37,630	17		333,41
			17	333,41
			17	333,41
16/07/2024	13:44:57,621	10		333,47
			10	333,47
			10	333,47
16/07/2024	13:43:01,406	10		333,50
			10	333,50
			10	333,50
16/07/2024	13:38:11,129	15		333,45
			15	333,45
			15	333,45
16/07/2024	13:37:29,435	6		333,57
			6	333,57
			6	333,57
16/07/2024	13:25:32,361	47		333,47
			47	333,47
			47	333,47
16/07/2024	13:15:07,417	1		333,48
			1	333,48
			1	333,48
16/07/2024	13:11:54,071	30		333,27
			30	333,27
			30	333,27
16/07/2024	13:10:00,100	7		333,64
			7	333,64
			7	333,64
16/07/2024	13:07:11,450	3		333,47
			3	333,47
			3	333,47
16/07/2024	13:03:57,338	15		333,64
			15	333,64
			15	333,64
16/07/2024	12:50:13,111	12		333,43
			12	333,43
			12	333,43
16/07/2024	12:44:00,259	4		333,62
			4	333,62
			4	333,62
16/07/2024	12:41:45,181	7		333,64
			7	333,64
			7	333,64
16/07/2024	12:37:57,681	42		333,41
			42	333,41
			42	333,41
16/07/2024	12:28:36,379	10		333,54
			10	333,54
			10	333,54
16/07/2024	12:15:50,066	3		333,47
			3	333,47
			3	333,47
16/07/2024	11:38:40,989	10		333,23
			10	333,23
			10	333,23
16/07/2024	11:15:39,281	3		333,37
			3	333,37
			3	333,37
16/07/2024	11:10:57,032	10		333,18
			10	333,18
			10	333,18
16/07/2024	10:53:42,496	5		333,22
			5	333,22
			5	333,22
16/07/2024	10:43:58,592	1		332,95
			1	332,95
			1	332,95
16/07/2024	10:35:59,279	8		332,67
			8	332,67
			8	332,67
16/07/2024	10:34:54,594	60		332,88
			60	332,88
			60	332,88
16/07/2024	10:32:40,654	4		332,82
			4	332,82
			4	332,82
16/07/2024	10:31:56,548	15		332,91
			15	332,91
			15	332,91
16/07/2024	10:26:26,541	2		332,81
			2	332,81
			2	332,81
16/07/2024	10:21:37,413	100		332,86
			100	332,86
			70	332,86
			30	332,86
16/07/2024	10:20:39,245	4		332,78
			4	332,78
			4	332,78
16/07/2024	10:08:35,830	12		332,74
			12	332,74
			12	332,74
16/07/2024	10:04:03,912	46		332,81
			46	332,81
			46	332,81
16/07/2024	09:57:52,661	1		333,01
			1	333,01
			1	333,01
16/07/2024	09:57:20,557	40		333,00
			40	333,00
			40	333,00
16/07/2024	09:46:52,914	2		333,13
			2	333,13
			2	333,13
16/07/2024	09:30:27,801	11		333,27
			11	333,27
			11	333,27
16/07/2024	09:27:56,602	10		333,27
			10	333,27
			10	333,27
16/07/2024	09:26:50,494	199		333,34
			199	333,34
			199	333,34
16/07/2024	09:23:54,423	3		333,24
			3	333,24
			3	333,24
16/07/2024	09:14:27,979	6		332,89
			6	332,89
			6	332,89
16/07/2024	09:04:20,393	3		333,09
			3	333,09
			3	333,09
16/07/2024	09:04:07,888	2		333,84
			2	333,84
			1	333,84
			1	333,84
16/07/2024	08:46:48,856	8		334,13
			8	334,13
			8	334,13
16/07/2024	08:34:13,294	9		333,79
			9	333,79
			9	333,79
16/07/2024	08:28:16,551	2		334,31
			2	334,31
			2	334,31
16/07/2024	08:13:39,545	1		333,76
			1	333,76
			1	333,76
16/07/2024	08:08:32,866	1		333,77
			1	333,77
			1	333,77
16/07/2024	08:04:50,615	21		333,84
			1	333,84
			15	333,84
			3	333,84
			2	333,84
			15	333,84
			1	333,84
			5	333,84

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,612 / Vente: 96,626
Volume: 82 756
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:26:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)