Lyxor ETF MSCI WORLD FCP
- Informations
- Dernièr
- Négocier des titres
129
114
317,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:50:04,728 | 4 | 317,00 | |
4 | 317,00 | |||
4 | 317,00 | |||
31/05/2024 | 21:18:15,919 | 2 | 315,52 | |
2 | 315,52 | |||
2 | 315,52 | |||
31/05/2024 | 21:17:05,566 | 1 | 316,12 | |
1 | 316,12 | |||
1 | 316,12 | |||
31/05/2024 | 21:15:47,840 | 1 | 316,05 | |
1 | 316,05 | |||
1 | 316,05 | |||
31/05/2024 | 20:56:55,366 | 1 | 315,56 | |
1 | 315,56 | |||
1 | 315,56 | |||
31/05/2024 | 20:16:12,498 | 1 | 314,76 | |
1 | 314,76 | |||
1 | 314,76 | |||
31/05/2024 | 20:03:27,988 | 40 | 314,56 | |
40 | 314,56 | |||
40 | 314,56 | |||
31/05/2024 | 19:53:07,893 | 150 | 314,51 | |
150 | 314,51 | |||
150 | 314,51 | |||
31/05/2024 | 19:31:34,407 | 26 | 315,07 | |
26 | 315,07 | |||
26 | 315,07 | |||
31/05/2024 | 19:18:33,709 | 1 | 314,29 | |
1 | 314,29 | |||
1 | 314,29 | |||
31/05/2024 | 19:02:59,274 | 3 | 314,54 | |
3 | 314,54 | |||
3 | 314,54 | |||
31/05/2024 | 18:38:39,425 | 159 | 313,95 | |
159 | 313,95 | |||
159 | 313,95 | |||
31/05/2024 | 18:33:49,367 | 10 | 313,55 | |
10 | 313,55 | |||
10 | 313,55 | |||
31/05/2024 | 18:30:39,442 | 6 | 313,98 | |
6 | 313,98 | |||
6 | 313,98 | |||
31/05/2024 | 18:24:33,568 | 30 | 313,93 | |
30 | 313,93 | |||
30 | 313,93 | |||
31/05/2024 | 18:21:19,510 | 11 | 313,38 | |
1 | 313,38 | |||
11 | 313,38 | |||
10 | 313,38 | |||
31/05/2024 | 18:16:25,119 | 34 | 314,00 | |
10 | 314,00 | |||
34 | 314,00 | |||
4 | 314,00 | |||
20 | 314,00 | |||
31/05/2024 | 18:05:01,771 | 5 | 314,37 | |
5 | 314,37 | |||
5 | 314,37 | |||
31/05/2024 | 17:54:42,190 | 13 | 314,32 | |
13 | 314,32 | |||
13 | 314,32 | |||
31/05/2024 | 17:28:46,660 | 79 | 314,58 | |
79 | 314,58 | |||
79 | 314,58 | |||
31/05/2024 | 17:23:02,564 | 7 | 314,62 | |
7 | 314,62 | |||
7 | 314,62 | |||
31/05/2024 | 17:10:43,128 | 3 | 314,36 | |
3 | 314,36 | |||
3 | 314,36 | |||
31/05/2024 | 17:07:35,653 | 1 | 314,33 | |
1 | 314,33 | |||
1 | 314,33 | |||
31/05/2024 | 16:53:43,088 | 6 | 314,47 | |
6 | 314,47 | |||
6 | 314,47 | |||
31/05/2024 | 16:35:25,287 | 11 | 314,03 | |
11 | 314,03 | |||
11 | 314,03 | |||
31/05/2024 | 16:29:55,376 | 5 | 314,29 | |
5 | 314,29 | |||
5 | 314,29 | |||
31/05/2024 | 16:27:51,316 | 4 | 314,75 | |
4 | 314,75 | |||
4 | 314,75 | |||
31/05/2024 | 16:24:26,724 | 200 | 314,50 | |
200 | 314,50 | |||
200 | 314,50 | |||
31/05/2024 | 16:22:30,728 | 300 | 314,68 | |
300 | 314,68 | |||
300 | 314,68 | |||
31/05/2024 | 16:18:21,058 | 2 | 314,64 | |
2 | 314,64 | |||
2 | 314,64 | |||
31/05/2024 | 16:13:49,625 | 45 | 315,00 | |
45 | 315,00 | |||
45 | 315,00 | |||
31/05/2024 | 16:10:20,873 | 2 | 315,32 | |
2 | 315,32 | |||
2 | 315,32 | |||
31/05/2024 | 16:09:33,786 | 15 | 315,44 | |
15 | 315,44 | |||
15 | 315,44 | |||
31/05/2024 | 15:58:08,150 | 6 | 315,82 | |
6 | 315,82 | |||
6 | 315,82 | |||
31/05/2024 | 15:57:11,611 | 74 | 315,46 | |
74 | 315,46 | |||
74 | 315,46 | |||
31/05/2024 | 15:56:32,334 | 5 | 315,67 | |
5 | 315,67 | |||
5 | 315,67 | |||
31/05/2024 | 15:54:53,487 | 30 | 315,64 | |
30 | 315,64 | |||
30 | 315,64 | |||
31/05/2024 | 15:51:52,904 | 1 | 315,46 | |
1 | 315,46 | |||
1 | 315,46 | |||
31/05/2024 | 15:44:03,293 | 1 | 316,07 | |
1 | 316,07 | |||
1 | 316,07 | |||
31/05/2024 | 15:42:59,176 | 1 | 316,03 | |
1 | 316,03 | |||
1 | 316,03 | |||
31/05/2024 | 15:36:30,144 | 3 | 315,60 | |
3 | 315,60 | |||
3 | 315,60 | |||
31/05/2024 | 15:31:57,499 | 200 | 315,75 | |
200 | 315,75 | |||
200 | 315,75 | |||
31/05/2024 | 15:26:39,536 | 13 | 315,94 | |
13 | 315,94 | |||
13 | 315,94 | |||
31/05/2024 | 15:13:18,751 | 3 | 316,10 | |
3 | 316,10 | |||
3 | 316,10 | |||
31/05/2024 | 15:12:41,309 | 10 | 316,07 | |
10 | 316,07 | |||
10 | 316,07 | |||
31/05/2024 | 15:10:46,209 | 1 | 315,77 | |
1 | 315,77 | |||
1 | 315,77 | |||
31/05/2024 | 14:49:16,376 | 100 | 316,28 | |
100 | 316,28 | |||
100 | 316,28 | |||
31/05/2024 | 14:39:51,000 | 1 | 316,24 | |
1 | 316,24 | |||
1 | 316,24 | |||
31/05/2024 | 14:18:02,766 | 4 | 315,41 | |
4 | 315,41 | |||
4 | 315,41 | |||
31/05/2024 | 14:15:11,925 | 2 | 315,58 | |
2 | 315,58 | |||
2 | 315,58 | |||
31/05/2024 | 14:00:39,188 | 20 | 315,49 | |
20 | 315,49 | |||
20 | 315,49 | |||
31/05/2024 | 13:43:18,493 | 4 | 315,36 | |
4 | 315,36 | |||
4 | 315,36 | |||
31/05/2024 | 13:28:58,700 | 18 | 315,18 | |
18 | 315,18 | |||
18 | 315,18 | |||
31/05/2024 | 13:22:14,212 | 60 | 315,05 | |
60 | 315,05 | |||
60 | 315,05 | |||
31/05/2024 | 13:09:19,421 | 6 | 315,10 | |
6 | 315,10 | |||
6 | 315,10 | |||
31/05/2024 | 13:02:38,350 | 25 | 315,17 | |
25 | 315,17 | |||
25 | 315,17 | |||
31/05/2024 | 12:59:57,220 | 32 | 315,13 | |
32 | 315,13 | |||
32 | 315,13 | |||
31/05/2024 | 12:54:11,933 | 88 | 314,68 | |
88 | 314,68 | |||
88 | 314,68 | |||
31/05/2024 | 12:48:48,938 | 12 | 315,09 | |
12 | 315,09 | |||
12 | 315,09 | |||
31/05/2024 | 12:40:44,954 | 2 | 315,11 | |
2 | 315,11 | |||
2 | 315,11 | |||
31/05/2024 | 12:38:29,167 | 50 | 315,00 | |
50 | 315,00 | |||
50 | 315,00 | |||
31/05/2024 | 12:33:29,625 | 8 | 315,01 | |
8 | 315,01 | |||
8 | 315,01 | |||
31/05/2024 | 12:29:03,661 | 10 | 314,92 | |
10 | 314,92 | |||
10 | 314,92 | |||
31/05/2024 | 12:26:01,558 | 16 | 315,00 | |
16 | 315,00 | |||
16 | 315,00 | |||
31/05/2024 | 12:25:08,740 | 3 | 314,99 | |
3 | 314,99 | |||
3 | 314,99 | |||
31/05/2024 | 12:24:34,931 | 3 | 315,00 | |
3 | 315,00 | |||
3 | 315,00 | |||
31/05/2024 | 12:23:43,935 | 64 | 314,91 | |
64 | 314,91 | |||
64 | 314,91 | |||
31/05/2024 | 12:21:42,521 | 51 | 314,85 | |
51 | 314,85 | |||
51 | 314,85 | |||
31/05/2024 | 12:20:47,176 | 12 | 314,85 | |
12 | 314,85 | |||
12 | 314,85 | |||
31/05/2024 | 12:20:46,883 | 409 | 315,00 | |
350 | 315,00 | |||
10 | 315,00 | |||
10 | 315,00 | |||
7 | 315,00 | |||
409 | 315,00 | |||
2 | 315,00 | |||
30 | 315,00 | |||
31/05/2024 | 12:13:58,323 | 11 | 315,15 | |
11 | 315,15 | |||
11 | 315,15 | |||
31/05/2024 | 12:07:17,180 | 25 | 315,05 | |
25 | 315,05 | |||
25 | 315,05 | |||
31/05/2024 | 12:06:43,099 | 12 | 315,33 | |
12 | 315,33 | |||
12 | 315,33 | |||
31/05/2024 | 12:01:23,356 | 3 | 315,11 | |
3 | 315,11 | |||
3 | 315,11 | |||
31/05/2024 | 11:59:31,817 | 1 | 315,16 | |
1 | 315,16 | |||
1 | 315,16 | |||
31/05/2024 | 11:49:58,742 | 25 | 315,06 | |
10 | 315,06 | |||
15 | 315,06 | |||
25 | 315,06 | |||
31/05/2024 | 11:34:23,569 | 1 | 315,38 | |
1 | 315,38 | |||
1 | 315,38 | |||
31/05/2024 | 11:32:41,759 | 20 | 315,32 | |
20 | 315,32 | |||
20 | 315,32 | |||
31/05/2024 | 11:31:24,301 | 4 | 315,39 | |
4 | 315,39 | |||
4 | 315,39 | |||
31/05/2024 | 11:21:28,730 | 2 | 315,37 | |
2 | 315,37 | |||
2 | 315,37 | |||
31/05/2024 | 11:18:13,969 | 10 | 315,42 | |
10 | 315,42 | |||
10 | 315,42 | |||
31/05/2024 | 11:17:38,858 | 2 | 315,43 | |
2 | 315,43 | |||
2 | 315,43 | |||
31/05/2024 | 11:11:41,303 | 30 | 315,53 | |
30 | 315,53 | |||
30 | 315,53 | |||
31/05/2024 | 11:06:08,116 | 2 | 315,24 | |
2 | 315,24 | |||
2 | 315,24 | |||
31/05/2024 | 11:01:51,106 | 28 | 315,25 | |
28 | 315,25 | |||
28 | 315,25 | |||
31/05/2024 | 10:38:48,741 | 8 | 315,76 | |
8 | 315,76 | |||
8 | 315,76 | |||
31/05/2024 | 10:36:52,211 | 10 | 315,82 | |
10 | 315,82 | |||
10 | 315,82 | |||
31/05/2024 | 10:33:44,387 | 1 | 316,00 | |
1 | 316,00 | |||
1 | 316,00 | |||
31/05/2024 | 10:29:10,303 | 3 | 315,93 | |
3 | 315,93 | |||
3 | 315,93 | |||
31/05/2024 | 10:23:20,736 | 38 | 315,95 | |
38 | 315,95 | |||
38 | 315,95 | |||
31/05/2024 | 10:20:26,196 | 2 | 316,16 | |
2 | 316,16 | |||
2 | 316,16 | |||
31/05/2024 | 10:14:36,498 | 1 | 315,97 | |
1 | 315,97 | |||
1 | 315,97 | |||
31/05/2024 | 10:11:43,836 | 10 | 316,07 | |
10 | 316,07 | |||
10 | 316,07 | |||
31/05/2024 | 10:10:29,275 | 1 | 315,93 | |
1 | 315,93 | |||
1 | 315,93 | |||
31/05/2024 | 10:06:48,497 | 3 | 315,90 | |
3 | 315,90 | |||
3 | 315,90 | |||
31/05/2024 | 10:06:00,964 | 56 | 315,77 | |
56 | 315,77 | |||
56 | 315,77 | |||
31/05/2024 | 09:59:12,095 | 18 | 315,64 | |
18 | 315,64 | |||
18 | 315,64 | |||
31/05/2024 | 09:46:38,804 | 80 | 315,79 | |
80 | 315,79 | |||
80 | 315,79 | |||
31/05/2024 | 09:34:44,726 | 1 | 315,97 | |
1 | 315,97 | |||
1 | 315,97 | |||
31/05/2024 | 09:32:02,957 | 2 | 315,93 | |
2 | 315,93 | |||
2 | 315,93 | |||
31/05/2024 | 09:30:13,370 | 5 | 315,68 | |
5 | 315,68 | |||
5 | 315,68 | |||
31/05/2024 | 09:16:49,619 | 1 | 316,07 | |
1 | 316,07 | |||
1 | 316,07 | |||
31/05/2024 | 09:16:38,449 | 6 | 315,77 | |
6 | 315,77 | |||
6 | 315,77 | |||
31/05/2024 | 09:08:42,925 | 4 | 316,00 | |
4 | 316,00 | |||
4 | 316,00 | |||
31/05/2024 | 09:02:38,185 | 33 | 315,85 | |
1 | 315,85 | |||
33 | 315,85 | |||
32 | 315,85 | |||
31/05/2024 | 08:47:20,885 | 39 | 316,55 | |
4 | 316,55 | |||
35 | 316,55 | |||
39 | 316,55 | |||
31/05/2024 | 08:34:29,319 | 1 | 316,05 | |
1 | 316,05 | |||
1 | 316,05 | |||
31/05/2024 | 08:31:10,801 | 12 | 316,64 | |
12 | 316,64 | |||
12 | 316,64 | |||
31/05/2024 | 08:27:13,282 | 3 | 316,06 | |
3 | 316,06 | |||
3 | 316,06 | |||
31/05/2024 | 08:23:27,053 | 9 | 316,01 | |
9 | 316,01 | |||
9 | 316,01 | |||
31/05/2024 | 08:18:14,354 | 2 | 316,09 | |
2 | 316,09 | |||
2 | 316,09 | |||
31/05/2024 | 08:10:43,216 | 4 | 316,01 | |
4 | 316,01 | |||
4 | 316,01 | |||
31/05/2024 | 08:09:51,335 | 3 | 315,99 | |
3 | 315,99 | |||
3 | 315,99 | |||
31/05/2024 | 08:07:24,600 | 58 | 316,59 | |
1 | 316,59 | |||
58 | 316,59 | |||
10 | 316,59 | |||
6 | 316,59 | |||
1 | 316,59 | |||
5 | 316,59 | |||
35 | 316,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00