Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
139
360,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:45:29,632 | 27 | 360,54 | |
| 27 | 360,54 | |||
| 27 | 360,54 | |||
| 21.11.2024 | 21:44:27,491 | 8 | 360,44 | |
| 8 | 360,44 | |||
| 8 | 360,44 | |||
| 21.11.2024 | 21:43:33,704 | 3 | 360,35 | |
| 3 | 360,35 | |||
| 3 | 360,35 | |||
| 21.11.2024 | 21:30:12,675 | 1 | 361,49 | |
| 1 | 361,49 | |||
| 1 | 361,49 | |||
| 21.11.2024 | 21:26:59,654 | 4 | 360,79 | |
| 4 | 360,79 | |||
| 4 | 360,79 | |||
| 21.11.2024 | 21:26:04,984 | 3 | 360,79 | |
| 3 | 360,79 | |||
| 3 | 360,79 | |||
| 21.11.2024 | 21:26:04,098 | 20 | 361,41 | |
| 20 | 361,41 | |||
| 20 | 361,41 | |||
| 21.11.2024 | 21:25:41,728 | 16 | 361,42 | |
| 16 | 361,42 | |||
| 16 | 361,42 | |||
| 21.11.2024 | 21:15:19,474 | 1 | 361,42 | |
| 1 | 361,42 | |||
| 1 | 361,42 | |||
| 21.11.2024 | 21:15:07,504 | 11 | 361,36 | |
| 11 | 361,36 | |||
| 11 | 361,36 | |||
| 21.11.2024 | 21:12:58,875 | 40 | 360,84 | |
| 40 | 360,84 | |||
| 40 | 360,84 | |||
| 21.11.2024 | 21:03:30,446 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 21.11.2024 | 21:03:14,106 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 21.11.2024 | 21:02:40,937 | 3 | 360,62 | |
| 3 | 360,62 | |||
| 3 | 360,62 | |||
| 21.11.2024 | 20:48:55,802 | 139 | 360,39 | |
| 139 | 360,39 | |||
| 139 | 360,39 | |||
| 21.11.2024 | 20:42:29,467 | 22 | 361,15 | |
| 22 | 361,15 | |||
| 22 | 361,15 | |||
| 21.11.2024 | 20:33:41,894 | 15 | 360,62 | |
| 15 | 360,62 | |||
| 15 | 360,62 | |||
| 21.11.2024 | 20:26:08,454 | 15 | 361,14 | |
| 15 | 361,14 | |||
| 15 | 361,14 | |||
| 21.11.2024 | 20:23:38,888 | 3 | 361,12 | |
| 3 | 361,12 | |||
| 3 | 361,12 | |||
| 21.11.2024 | 20:19:13,225 | 6 | 360,87 | |
| 6 | 360,87 | |||
| 6 | 360,87 | |||
| 21.11.2024 | 19:34:19,977 | 8 | 360,55 | |
| 8 | 360,55 | |||
| 8 | 360,55 | |||
| 21.11.2024 | 19:27:13,982 | 50 | 360,82 | |
| 50 | 360,82 | |||
| 50 | 360,82 | |||
| 21.11.2024 | 19:20:25,505 | 3 | 360,63 | |
| 3 | 360,63 | |||
| 3 | 360,63 | |||
| 21.11.2024 | 19:08:10,870 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 21.11.2024 | 18:57:41,125 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 21.11.2024 | 18:53:49,766 | 8 | 359,99 | |
| 8 | 359,99 | |||
| 8 | 359,99 | |||
| 21.11.2024 | 18:47:16,869 | 1 | 360,18 | |
| 1 | 360,18 | |||
| 1 | 360,18 | |||
| 21.11.2024 | 18:44:09,603 | 214 | 360,00 | |
| 20 | 360,00 | |||
| 21 | 360,00 | |||
| 6 | 360,00 | |||
| 60 | 360,00 | |||
| 3 | 360,00 | |||
| 1 | 360,00 | |||
| 214 | 360,00 | |||
| 9 | 360,00 | |||
| 1 | 360,00 | |||
| 70 | 360,00 | |||
| 8 | 360,00 | |||
| 15 | 360,00 | |||
| 21.11.2024 | 18:33:02,249 | 4 | 359,84 | |
| 4 | 359,84 | |||
| 4 | 359,84 | |||
| 21.11.2024 | 18:18:30,023 | 3 | 359,45 | |
| 3 | 359,45 | |||
| 3 | 359,45 | |||
| 21.11.2024 | 18:15:16,817 | 5 | 359,31 | |
| 5 | 359,31 | |||
| 5 | 359,31 | |||
| 21.11.2024 | 17:59:28,215 | 30 | 359,84 | |
| 30 | 359,84 | |||
| 30 | 359,84 | |||
| 21.11.2024 | 17:59:17,375 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 21.11.2024 | 17:57:43,032 | 10 | 359,83 | |
| 10 | 359,83 | |||
| 10 | 359,83 | |||
| 21.11.2024 | 17:55:32,045 | 14 | 358,77 | |
| 14 | 358,77 | |||
| 14 | 358,77 | |||
| 21.11.2024 | 17:20:04,894 | 10 | 359,13 | |
| 10 | 359,13 | |||
| 10 | 359,13 | |||
| 21.11.2024 | 17:16:44,302 | 26 | 359,00 | |
| 6 | 359,00 | |||
| 26 | 359,00 | |||
| 20 | 359,00 | |||
| 21.11.2024 | 16:56:14,665 | 10 | 357,82 | |
| 10 | 357,82 | |||
| 10 | 357,82 | |||
| 21.11.2024 | 16:55:15,239 | 73 | 357,91 | |
| 73 | 357,91 | |||
| 73 | 357,91 | |||
| 21.11.2024 | 16:54:42,536 | 5 | 357,42 | |
| 5 | 357,42 | |||
| 5 | 357,42 | |||
| 21.11.2024 | 16:34:27,732 | 3 | 356,03 | |
| 3 | 356,03 | |||
| 3 | 356,03 | |||
| 21.11.2024 | 16:34:17,099 | 7 | 356,03 | |
| 7 | 356,03 | |||
| 7 | 356,03 | |||
| 21.11.2024 | 16:28:51,845 | 6 | 355,95 | |
| 6 | 355,95 | |||
| 6 | 355,95 | |||
| 21.11.2024 | 16:27:39,095 | 3 | 355,77 | |
| 3 | 355,77 | |||
| 3 | 355,77 | |||
| 21.11.2024 | 16:17:26,484 | 1 | 357,02 | |
| 1 | 357,02 | |||
| 1 | 357,02 | |||
| 21.11.2024 | 16:17:10,821 | 15 | 357,10 | |
| 15 | 357,10 | |||
| 15 | 357,10 | |||
| 21.11.2024 | 16:15:32,804 | 3 | 356,91 | |
| 3 | 356,91 | |||
| 3 | 356,91 | |||
| 21.11.2024 | 16:00:43,650 | 14 | 355,98 | |
| 14 | 355,98 | |||
| 14 | 355,98 | |||
| 21.11.2024 | 16:00:28,800 | 2 | 355,89 | |
| 2 | 355,89 | |||
| 2 | 355,89 | |||
| 21.11.2024 | 15:59:46,499 | 28 | 356,90 | |
| 28 | 356,90 | |||
| 28 | 356,90 | |||
| 21.11.2024 | 15:57:27,416 | 1 | 356,88 | |
| 1 | 356,88 | |||
| 1 | 356,88 | |||
| 21.11.2024 | 15:54:22,665 | 11 | 356,98 | |
| 11 | 356,98 | |||
| 11 | 356,98 | |||
| 21.11.2024 | 15:52:24,317 | 3 | 357,08 | |
| 3 | 357,08 | |||
| 3 | 357,08 | |||
| 21.11.2024 | 15:45:56,466 | 4 | 356,85 | |
| 4 | 356,85 | |||
| 4 | 356,85 | |||
| 21.11.2024 | 15:45:40,822 | 4 | 356,85 | |
| 4 | 356,85 | |||
| 4 | 356,85 | |||
| 21.11.2024 | 15:36:33,611 | 5 | 356,53 | |
| 5 | 356,53 | |||
| 5 | 356,53 | |||
| 21.11.2024 | 15:25:36,976 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 21.11.2024 | 15:21:07,895 | 1 | 358,31 | |
| 1 | 358,31 | |||
| 1 | 358,31 | |||
| 21.11.2024 | 15:12:20,535 | 3 | 358,21 | |
| 3 | 358,21 | |||
| 3 | 358,21 | |||
| 21.11.2024 | 15:11:26,090 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 21.11.2024 | 15:05:10,984 | 1 | 358,02 | |
| 1 | 358,02 | |||
| 1 | 358,02 | |||
| 21.11.2024 | 14:58:27,678 | 6 | 357,99 | |
| 6 | 357,99 | |||
| 6 | 357,99 | |||
| 21.11.2024 | 14:52:15,057 | 1 | 357,86 | |
| 1 | 357,86 | |||
| 1 | 357,86 | |||
| 21.11.2024 | 14:45:11,550 | 4 | 358,44 | |
| 4 | 358,44 | |||
| 4 | 358,44 | |||
| 21.11.2024 | 14:42:38,458 | 13 | 358,29 | |
| 13 | 358,29 | |||
| 13 | 358,29 | |||
| 21.11.2024 | 14:42:34,523 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 21.11.2024 | 14:29:29,399 | 1 | 358,82 | |
| 1 | 358,82 | |||
| 1 | 358,82 | |||
| 21.11.2024 | 14:28:59,379 | 1 | 358,01 | |
| 1 | 358,01 | |||
| 1 | 358,01 | |||
| 21.11.2024 | 14:28:03,677 | 1 | 357,93 | |
| 1 | 357,93 | |||
| 1 | 357,93 | |||
| 21.11.2024 | 14:24:58,359 | 70 | 358,10 | |
| 70 | 358,10 | |||
| 70 | 358,10 | |||
| 21.11.2024 | 14:20:40,522 | 1 | 358,06 | |
| 1 | 358,06 | |||
| 1 | 358,06 | |||
| 21.11.2024 | 14:19:44,920 | 4 | 358,22 | |
| 4 | 358,22 | |||
| 4 | 358,22 | |||
| 21.11.2024 | 13:53:59,285 | 3 | 357,12 | |
| 3 | 357,12 | |||
| 3 | 357,12 | |||
| 21.11.2024 | 13:53:53,692 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 21.11.2024 | 13:53:36,135 | 1 | 357,32 | |
| 1 | 357,32 | |||
| 1 | 357,32 | |||
| 21.11.2024 | 13:47:36,749 | 100 | 357,77 | |
| 100 | 357,77 | |||
| 100 | 357,77 | |||
| 21.11.2024 | 13:42:25,100 | 36 | 357,81 | |
| 36 | 357,81 | |||
| 36 | 357,81 | |||
| 21.11.2024 | 13:41:17,672 | 7 | 357,99 | |
| 7 | 357,99 | |||
| 7 | 357,99 | |||
| 21.11.2024 | 13:37:22,245 | 4 | 357,85 | |
| 4 | 357,85 | |||
| 4 | 357,85 | |||
| 21.11.2024 | 13:35:24,506 | 22 | 357,78 | |
| 22 | 357,78 | |||
| 22 | 357,78 | |||
| 21.11.2024 | 13:35:06,427 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 21.11.2024 | 13:29:27,707 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 21.11.2024 | 13:19:06,103 | 1 | 358,08 | |
| 1 | 358,08 | |||
| 1 | 358,08 | |||
| 21.11.2024 | 13:09:19,694 | 13 | 357,70 | |
| 13 | 357,70 | |||
| 13 | 357,70 | |||
| 21.11.2024 | 13:08:43,362 | 1 | 357,69 | |
| 1 | 357,69 | |||
| 1 | 357,69 | |||
| 21.11.2024 | 13:04:40,326 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 21.11.2024 | 12:56:30,388 | 12 | 357,11 | |
| 12 | 357,11 | |||
| 12 | 357,11 | |||
| 21.11.2024 | 12:26:44,599 | 25 | 356,70 | |
| 25 | 356,70 | |||
| 25 | 356,70 | |||
| 21.11.2024 | 12:25:57,858 | 10 | 357,01 | |
| 10 | 357,01 | |||
| 10 | 357,01 | |||
| 21.11.2024 | 12:25:21,732 | 6 | 357,02 | |
| 6 | 357,02 | |||
| 6 | 357,02 | |||
| 21.11.2024 | 12:25:10,103 | 3 | 356,81 | |
| 3 | 356,81 | |||
| 3 | 356,81 | |||
| 21.11.2024 | 12:21:53,963 | 6 | 356,97 | |
| 2 | 356,97 | |||
| 6 | 356,97 | |||
| 4 | 356,97 | |||
| 21.11.2024 | 12:21:49,307 | 3 | 356,76 | |
| 3 | 356,76 | |||
| 3 | 356,76 | |||
| 21.11.2024 | 11:52:04,328 | 14 | 356,13 | |
| 14 | 356,13 | |||
| 14 | 356,13 | |||
| 21.11.2024 | 11:41:07,926 | 1 | 356,13 | |
| 1 | 356,13 | |||
| 1 | 356,13 | |||
| 21.11.2024 | 11:37:01,573 | 14 | 356,01 | |
| 14 | 356,01 | |||
| 14 | 356,01 | |||
| 21.11.2024 | 11:27:43,103 | 120 | 355,76 | |
| 120 | 355,76 | |||
| 120 | 355,76 | |||
| 21.11.2024 | 11:27:41,029 | 15 | 355,97 | |
| 15 | 355,97 | |||
| 15 | 355,97 | |||
| 21.11.2024 | 11:26:11,978 | 17 | 355,73 | |
| 17 | 355,73 | |||
| 17 | 355,73 | |||
| 21.11.2024 | 11:15:25,376 | 7 | 355,88 | |
| 7 | 355,88 | |||
| 7 | 355,88 | |||
| 21.11.2024 | 11:06:17,399 | 1 | 355,94 | |
| 1 | 355,94 | |||
| 1 | 355,94 | |||
| 21.11.2024 | 11:06:06,471 | 116 | 355,96 | |
| 116 | 355,96 | |||
| 116 | 355,96 | |||
| 21.11.2024 | 10:53:18,236 | 110 | 355,87 | |
| 110 | 355,87 | |||
| 110 | 355,87 | |||
| 21.11.2024 | 10:52:06,952 | 6 | 355,77 | |
| 6 | 355,77 | |||
| 6 | 355,77 | |||
| 21.11.2024 | 10:48:35,528 | 179 | 355,72 | |
| 179 | 355,72 | |||
| 179 | 355,72 | |||
| 21.11.2024 | 10:47:51,326 | 27 | 355,65 | |
| 27 | 355,65 | |||
| 27 | 355,65 | |||
| 21.11.2024 | 10:45:43,531 | 23 | 355,76 | |
| 23 | 355,76 | |||
| 23 | 355,76 | |||
| 21.11.2024 | 10:45:11,863 | 35 | 355,85 | |
| 35 | 355,85 | |||
| 35 | 355,85 | |||
| 21.11.2024 | 10:43:13,494 | 30 | 355,61 | |
| 30 | 355,61 | |||
| 30 | 355,61 | |||
| 21.11.2024 | 10:35:43,945 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 21.11.2024 | 10:35:02,979 | 10 | 355,37 | |
| 10 | 355,37 | |||
| 10 | 355,37 | |||
| 21.11.2024 | 10:34:07,310 | 19 | 355,28 | |
| 19 | 355,28 | |||
| 19 | 355,28 | |||
| 21.11.2024 | 10:24:42,185 | 35 | 355,51 | |
| 35 | 355,51 | |||
| 35 | 355,51 | |||
| 21.11.2024 | 10:23:34,526 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 21.11.2024 | 10:22:29,902 | 36 | 355,40 | |
| 36 | 355,40 | |||
| 36 | 355,40 | |||
| 21.11.2024 | 10:17:14,545 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 21.11.2024 | 10:16:28,994 | 2 | 355,34 | |
| 2 | 355,34 | |||
| 2 | 355,34 | |||
| 21.11.2024 | 10:11:20,718 | 6 | 355,02 | |
| 6 | 355,02 | |||
| 6 | 355,02 | |||
| 21.11.2024 | 09:58:47,608 | 1 | 355,63 | |
| 1 | 355,63 | |||
| 1 | 355,63 | |||
| 21.11.2024 | 09:57:42,135 | 83 | 355,69 | |
| 83 | 355,69 | |||
| 83 | 355,69 | |||
| 21.11.2024 | 09:56:28,369 | 41 | 355,59 | |
| 41 | 355,59 | |||
| 41 | 355,59 | |||
| 21.11.2024 | 09:55:06,780 | 2 | 355,69 | |
| 2 | 355,69 | |||
| 2 | 355,69 | |||
| 21.11.2024 | 09:42:13,905 | 10 | 355,32 | |
| 10 | 355,32 | |||
| 10 | 355,32 | |||
| 21.11.2024 | 09:40:27,097 | 3 | 355,51 | |
| 3 | 355,51 | |||
| 3 | 355,51 | |||
| 21.11.2024 | 09:36:32,438 | 15 | 355,66 | |
| 15 | 355,66 | |||
| 15 | 355,66 | |||
| 21.11.2024 | 09:30:35,580 | 2 | 355,76 | |
| 2 | 355,76 | |||
| 2 | 355,76 | |||
| 21.11.2024 | 09:30:08,835 | 8 | 355,59 | |
| 8 | 355,59 | |||
| 8 | 355,59 | |||
| 21.11.2024 | 09:24:24,224 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 21.11.2024 | 09:21:37,211 | 24 | 355,95 | |
| 24 | 355,95 | |||
| 24 | 355,95 | |||
| 21.11.2024 | 09:21:01,569 | 2 | 355,93 | |
| 2 | 355,93 | |||
| 2 | 355,93 | |||
| 21.11.2024 | 09:12:30,113 | 1 | 355,67 | |
| 1 | 355,67 | |||
| 1 | 355,67 | |||
| 21.11.2024 | 09:12:15,963 | 28 | 356,07 | |
| 28 | 356,07 | |||
| 28 | 356,07 | |||
| 21.11.2024 | 09:05:46,470 | 1 | 355,68 | |
| 1 | 355,68 | |||
| 1 | 355,68 | |||
| 21.11.2024 | 09:05:10,366 | 12 | 356,01 | |
| 12 | 356,01 | |||
| 12 | 356,01 | |||
| 21.11.2024 | 08:20:04,991 | 3 | 356,08 | |
| 3 | 356,08 | |||
| 3 | 356,08 | |||
| 21.11.2024 | 08:16:50,007 | 3 | 355,99 | |
| 3 | 355,99 | |||
| 3 | 355,99 | |||
| 21.11.2024 | 08:16:43,522 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 21.11.2024 | 08:11:34,287 | 5 | 356,73 | |
| 5 | 356,73 | |||
| 5 | 356,73 | |||
| 21.11.2024 | 08:01:43,644 | 62 | 356,27 | |
| 1 | 356,27 | |||
| 22 | 356,27 | |||
| 1 | 356,27 | |||
| 3 | 356,27 | |||
| 23 | 356,27 | |||
| 4 | 356,27 | |||
| 1 | 356,27 | |||
| 10 | 356,27 | |||
| 1 | 356,27 | |||
| 2 | 356,27 | |||
| 56 | 356,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00