Lyxor ETF MSCI WORLD FCP

41

286

305.84

       

Date Time Volume Order Volume Price
04/04/2025 07:30:05.325 824   312.81
      6 312.81
      5 312.81
      25 312.81
      2 312.81
      30 312.81
      190 312.81
      15 312.81
      10 312.81
      1 312.81
      31 312.81
      6 312.81
      6 312.81
      2 312.81
      31 312.81
      160 312.81
      10 312.81
      140 312.81
      3 312.81
      11 312.81
      1 312.81
      15 312.81
      80 312.81
      25 312.81
      3 312.81
      5 312.81
      30 312.81
      3 312.81
      25 312.81
      16 312.81
      4 312.81
      7 312.81
      6 312.81
      20 312.81
      7 312.81
      1 312.81
      3 312.81
      48 312.81
      51 312.81
      400 312.81
      33 312.81
      6 312.81
      170 312.81
      5 312.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM