Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
128
120
320.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:45:50.361 | 10 | 320.32 | |
10 | 320.32 | |||
10 | 320.32 | |||
14/08/2024 | 21:30:34.709 | 50 | 320.05 | |
50 | 320.05 | |||
50 | 320.05 | |||
14/08/2024 | 21:27:37.667 | 69 | 319.63 | |
69 | 319.63 | |||
69 | 319.63 | |||
14/08/2024 | 21:12:47.770 | 2 | 320.39 | |
2 | 320.39 | |||
2 | 320.39 | |||
14/08/2024 | 21:02:04.981 | 2 | 320.59 | |
2 | 320.59 | |||
2 | 320.59 | |||
14/08/2024 | 20:57:25.223 | 30 | 319.98 | |
30 | 319.98 | |||
30 | 319.98 | |||
14/08/2024 | 20:37:47.456 | 20 | 320.34 | |
20 | 320.34 | |||
20 | 320.34 | |||
14/08/2024 | 20:33:02.858 | 1 | 320.23 | |
1 | 320.23 | |||
1 | 320.23 | |||
14/08/2024 | 20:32:41.571 | 25 | 319.81 | |
25 | 319.81 | |||
25 | 319.81 | |||
14/08/2024 | 20:31:40.487 | 1 | 320.28 | |
1 | 320.28 | |||
1 | 320.28 | |||
14/08/2024 | 19:52:43.579 | 6 | 319.67 | |
6 | 319.67 | |||
6 | 319.67 | |||
14/08/2024 | 19:42:44.871 | 3 | 320.02 | |
3 | 320.02 | |||
3 | 320.02 | |||
14/08/2024 | 19:38:13.490 | 3 | 320.03 | |
3 | 320.03 | |||
3 | 320.03 | |||
14/08/2024 | 19:30:54.585 | 2 | 320.17 | |
2 | 320.17 | |||
2 | 320.17 | |||
14/08/2024 | 19:25:02.296 | 16 | 320.06 | |
16 | 320.06 | |||
16 | 320.06 | |||
14/08/2024 | 19:20:19.515 | 15 | 319.89 | |
15 | 319.89 | |||
15 | 319.89 | |||
14/08/2024 | 19:19:21.613 | 20 | 319.48 | |
20 | 319.48 | |||
20 | 319.48 | |||
14/08/2024 | 19:13:28.484 | 3 | 319.92 | |
3 | 319.92 | |||
3 | 319.92 | |||
14/08/2024 | 19:13:19.101 | 2 | 319.40 | |
2 | 319.40 | |||
2 | 319.40 | |||
14/08/2024 | 18:48:56.734 | 1 | 318.90 | |
1 | 318.90 | |||
1 | 318.90 | |||
14/08/2024 | 18:43:32.262 | 15 | 319.81 | |
15 | 319.81 | |||
15 | 319.81 | |||
14/08/2024 | 18:36:52.997 | 10 | 319.29 | |
10 | 319.29 | |||
10 | 319.29 | |||
14/08/2024 | 18:09:11.306 | 3 | 320.82 | |
3 | 320.82 | |||
3 | 320.82 | |||
14/08/2024 | 18:07:30.576 | 4 | 320.95 | |
4 | 320.95 | |||
4 | 320.95 | |||
14/08/2024 | 18:00:59.524 | 25 | 320.62 | |
25 | 320.62 | |||
25 | 320.62 | |||
14/08/2024 | 17:24:20.916 | 7 | 319.22 | |
7 | 319.22 | |||
7 | 319.22 | |||
14/08/2024 | 17:19:09.471 | 15 | 319.31 | |
15 | 319.31 | |||
15 | 319.31 | |||
14/08/2024 | 17:09:36.537 | 2 | 319.14 | |
2 | 319.14 | |||
2 | 319.14 | |||
14/08/2024 | 16:44:25.086 | 8 | 318.19 | |
8 | 318.19 | |||
8 | 318.19 | |||
14/08/2024 | 16:34:43.814 | 15 | 317.67 | |
15 | 317.67 | |||
15 | 317.67 | |||
14/08/2024 | 16:33:31.515 | 13 | 318.00 | |
10 | 318.00 | |||
13 | 318.00 | |||
3 | 318.00 | |||
14/08/2024 | 16:24:37.301 | 33 | 318.73 | |
33 | 318.73 | |||
33 | 318.73 | |||
14/08/2024 | 16:24:33.595 | 1 | 318.73 | |
1 | 318.73 | |||
1 | 318.73 | |||
14/08/2024 | 16:23:37.086 | 5 | 318.55 | |
5 | 318.55 | |||
5 | 318.55 | |||
14/08/2024 | 16:15:19.593 | 1 | 318.31 | |
1 | 318.31 | |||
1 | 318.31 | |||
14/08/2024 | 16:14:09.904 | 1 | 318.18 | |
1 | 318.18 | |||
1 | 318.18 | |||
14/08/2024 | 15:45:58.891 | 1 | 318.62 | |
1 | 318.62 | |||
1 | 318.62 | |||
14/08/2024 | 15:42:36.549 | 15 | 318.50 | |
15 | 318.50 | |||
15 | 318.50 | |||
14/08/2024 | 15:42:17.040 | 6 | 318.62 | |
6 | 318.62 | |||
6 | 318.62 | |||
14/08/2024 | 15:36:52.248 | 9 | 319.05 | |
9 | 319.05 | |||
9 | 319.05 | |||
14/08/2024 | 15:36:29.678 | 5 | 318.87 | |
5 | 318.87 | |||
5 | 318.87 | |||
14/08/2024 | 15:33:02.887 | 16 | 319.14 | |
16 | 319.14 | |||
16 | 319.14 | |||
14/08/2024 | 15:16:34.846 | 11 | 319.26 | |
11 | 319.26 | |||
11 | 319.26 | |||
14/08/2024 | 15:12:33.654 | 27 | 319.15 | |
27 | 319.15 | |||
27 | 319.15 | |||
14/08/2024 | 15:08:52.976 | 1 | 319.07 | |
1 | 319.07 | |||
1 | 319.07 | |||
14/08/2024 | 15:04:45.432 | 5 | 319.49 | |
5 | 319.49 | |||
5 | 319.49 | |||
14/08/2024 | 15:03:07.146 | 1 | 319.64 | |
1 | 319.64 | |||
1 | 319.64 | |||
14/08/2024 | 15:01:02.727 | 6 | 319.47 | |
6 | 319.47 | |||
6 | 319.47 | |||
14/08/2024 | 14:58:16.060 | 4 | 319.53 | |
4 | 319.53 | |||
4 | 319.53 | |||
14/08/2024 | 14:48:39.080 | 4 | 319.57 | |
4 | 319.57 | |||
4 | 319.57 | |||
14/08/2024 | 14:39:14.781 | 17 | 319.31 | |
17 | 319.31 | |||
17 | 319.31 | |||
14/08/2024 | 14:26:29.035 | 6 | 319.10 | |
6 | 319.10 | |||
6 | 319.10 | |||
14/08/2024 | 13:55:34.469 | 60 | 319.18 | |
60 | 319.18 | |||
60 | 319.18 | |||
14/08/2024 | 13:55:33.724 | 12 | 319.11 | |
12 | 319.11 | |||
12 | 319.11 | |||
14/08/2024 | 13:47:05.536 | 3 | 319.02 | |
3 | 319.02 | |||
3 | 319.02 | |||
14/08/2024 | 13:30:30.358 | 1 | 318.95 | |
1 | 318.95 | |||
1 | 318.95 | |||
14/08/2024 | 13:24:25.937 | 40 | 318.90 | |
40 | 318.90 | |||
40 | 318.90 | |||
14/08/2024 | 13:23:49.182 | 50 | 318.90 | |
50 | 318.90 | |||
50 | 318.90 | |||
14/08/2024 | 13:22:49.058 | 50 | 318.87 | |
50 | 318.87 | |||
50 | 318.87 | |||
14/08/2024 | 13:20:49.090 | 34 | 318.86 | |
34 | 318.86 | |||
34 | 318.86 | |||
14/08/2024 | 12:46:56.684 | 4 | 319.20 | |
4 | 319.20 | |||
4 | 319.20 | |||
14/08/2024 | 12:46:28.666 | 156 | 319.33 | |
156 | 319.33 | |||
156 | 319.33 | |||
14/08/2024 | 12:41:50.725 | 1 | 319.35 | |
1 | 319.35 | |||
1 | 319.35 | |||
14/08/2024 | 12:38:36.688 | 100 | 319.11 | |
100 | 319.11 | |||
100 | 319.11 | |||
14/08/2024 | 12:35:45.825 | 400 | 319.02 | |
400 | 319.02 | |||
400 | 319.02 | |||
14/08/2024 | 12:32:20.212 | 1 | 319.15 | |
1 | 319.15 | |||
1 | 319.15 | |||
14/08/2024 | 12:31:38.662 | 6 | 319.19 | |
6 | 319.19 | |||
6 | 319.19 | |||
14/08/2024 | 12:31:29.853 | 1 | 319.19 | |
1 | 319.19 | |||
1 | 319.19 | |||
14/08/2024 | 12:30:40.222 | 1 | 319.20 | |
1 | 319.20 | |||
1 | 319.20 | |||
14/08/2024 | 12:22:59.091 | 40 | 318.95 | |
40 | 318.95 | |||
25 | 318.95 | |||
15 | 318.95 | |||
14/08/2024 | 11:53:47.784 | 14 | 318.97 | |
14 | 318.97 | |||
14 | 318.97 | |||
14/08/2024 | 11:53:13.589 | 31 | 319.07 | |
31 | 319.07 | |||
31 | 319.07 | |||
14/08/2024 | 11:49:30.191 | 1 | 319.06 | |
1 | 319.06 | |||
1 | 319.06 | |||
14/08/2024 | 11:44:44.106 | 15 | 319.11 | |
15 | 319.11 | |||
15 | 319.11 | |||
14/08/2024 | 11:38:38.060 | 3 | 319.15 | |
3 | 319.15 | |||
3 | 319.15 | |||
14/08/2024 | 11:29:23.729 | 15 | 319.14 | |
15 | 319.14 | |||
15 | 319.14 | |||
14/08/2024 | 11:21:57.110 | 3 | 319.30 | |
3 | 319.30 | |||
3 | 319.30 | |||
14/08/2024 | 11:17:25.717 | 1 | 319.21 | |
1 | 319.21 | |||
1 | 319.21 | |||
14/08/2024 | 11:13:40.785 | 2 | 319.11 | |
2 | 319.11 | |||
2 | 319.11 | |||
14/08/2024 | 11:09:32.285 | 6 | 319.12 | |
6 | 319.12 | |||
6 | 319.12 | |||
14/08/2024 | 11:08:05.933 | 15 | 319.11 | |
15 | 319.11 | |||
15 | 319.11 | |||
14/08/2024 | 11:07:15.389 | 20 | 319.23 | |
20 | 319.23 | |||
20 | 319.23 | |||
14/08/2024 | 11:02:21.657 | 3 | 319.15 | |
3 | 319.15 | |||
3 | 319.15 | |||
14/08/2024 | 10:50:19.590 | 30 | 319.32 | |
30 | 319.32 | |||
30 | 319.32 | |||
14/08/2024 | 10:48:48.564 | 1 | 319.25 | |
1 | 319.25 | |||
1 | 319.25 | |||
14/08/2024 | 10:48:06.944 | 15 | 319.41 | |
15 | 319.41 | |||
15 | 319.41 | |||
14/08/2024 | 10:37:39.247 | 13 | 319.35 | |
13 | 319.35 | |||
13 | 319.35 | |||
14/08/2024 | 10:35:34.451 | 21 | 319.38 | |
21 | 319.38 | |||
21 | 319.38 | |||
14/08/2024 | 10:25:18.813 | 93 | 319.29 | |
93 | 319.29 | |||
93 | 319.29 | |||
14/08/2024 | 10:19:35.280 | 16 | 319.23 | |
16 | 319.23 | |||
16 | 319.23 | |||
14/08/2024 | 10:19:00.485 | 15 | 319.26 | |
15 | 319.26 | |||
15 | 319.26 | |||
14/08/2024 | 10:10:01.039 | 1 | 319.28 | |
1 | 319.28 | |||
1 | 319.28 | |||
14/08/2024 | 10:09:47.583 | 39 | 319.29 | |
39 | 319.29 | |||
39 | 319.29 | |||
14/08/2024 | 10:08:03.524 | 2 | 319.25 | |
2 | 319.25 | |||
2 | 319.25 | |||
14/08/2024 | 10:05:52.151 | 10 | 319.38 | |
10 | 319.38 | |||
10 | 319.38 | |||
14/08/2024 | 09:59:50.500 | 1 | 319.40 | |
1 | 319.40 | |||
1 | 319.40 | |||
14/08/2024 | 09:41:58.552 | 1 | 319.55 | |
1 | 319.55 | |||
1 | 319.55 | |||
14/08/2024 | 09:39:32.550 | 3 | 319.55 | |
3 | 319.55 | |||
3 | 319.55 | |||
14/08/2024 | 09:37:30.694 | 3 | 319.48 | |
3 | 319.48 | |||
3 | 319.48 | |||
14/08/2024 | 09:37:22.203 | 1 | 319.59 | |
1 | 319.59 | |||
1 | 319.59 | |||
14/08/2024 | 09:30:23.255 | 2 | 319.63 | |
2 | 319.63 | |||
2 | 319.63 | |||
14/08/2024 | 09:25:15.384 | 10 | 319.81 | |
10 | 319.81 | |||
10 | 319.81 | |||
14/08/2024 | 09:16:25.285 | 2 | 319.48 | |
2 | 319.48 | |||
2 | 319.48 | |||
14/08/2024 | 09:14:15.147 | 1 | 319.49 | |
1 | 319.49 | |||
1 | 319.49 | |||
14/08/2024 | 09:11:14.596 | 4 | 319.67 | |
4 | 319.67 | |||
4 | 319.67 | |||
14/08/2024 | 09:09:34.980 | 4 | 319.72 | |
4 | 319.72 | |||
4 | 319.72 | |||
14/08/2024 | 09:09:23.990 | 13 | 319.70 | |
13 | 319.70 | |||
13 | 319.70 | |||
14/08/2024 | 09:09:00.855 | 10 | 319.69 | |
10 | 319.69 | |||
10 | 319.69 | |||
14/08/2024 | 09:07:02.366 | 10 | 319.83 | |
10 | 319.83 | |||
10 | 319.83 | |||
14/08/2024 | 09:05:34.144 | 15 | 319.87 | |
15 | 319.87 | |||
15 | 319.87 | |||
14/08/2024 | 09:00:40.137 | 10 | 319.93 | |
1 | 319.93 | |||
10 | 319.93 | |||
9 | 319.93 | |||
14/08/2024 | 08:43:02.083 | 3 | 319.68 | |
3 | 319.68 | |||
3 | 319.68 | |||
14/08/2024 | 08:41:57.967 | 6 | 319.70 | |
6 | 319.70 | |||
6 | 319.70 | |||
14/08/2024 | 08:36:07.479 | 35 | 319.78 | |
35 | 319.78 | |||
35 | 319.78 | |||
14/08/2024 | 08:33:01.147 | 2 | 320.34 | |
2 | 320.34 | |||
2 | 320.34 | |||
14/08/2024 | 08:31:46.795 | 3 | 320.37 | |
3 | 320.37 | |||
3 | 320.37 | |||
14/08/2024 | 08:20:31.715 | 41 | 319.73 | |
41 | 319.73 | |||
16 | 319.73 | |||
25 | 319.73 | |||
14/08/2024 | 08:13:26.564 | 100 | 320.22 | |
100 | 320.22 | |||
100 | 320.22 | |||
14/08/2024 | 08:08:03.923 | 18 | 320.29 | |
18 | 320.29 | |||
18 | 320.29 | |||
14/08/2024 | 08:02:07.159 | 34 | 320.31 | |
1 | 320.31 | |||
17 | 320.31 | |||
14 | 320.31 | |||
7 | 320.31 | |||
2 | 320.31 | |||
14 | 320.31 | |||
13 | 320.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00