Lyxor ETF MSCI WORLD FCP

128

120

320.32

Date Time Volume Order Volume Price
14/08/2024 21:45:50.361 10   320.32
      10 320.32
      10 320.32
14/08/2024 21:30:34.709 50   320.05
      50 320.05
      50 320.05
14/08/2024 21:27:37.667 69   319.63
      69 319.63
      69 319.63
14/08/2024 21:12:47.770 2   320.39
      2 320.39
      2 320.39
14/08/2024 21:02:04.981 2   320.59
      2 320.59
      2 320.59
14/08/2024 20:57:25.223 30   319.98
      30 319.98
      30 319.98
14/08/2024 20:37:47.456 20   320.34
      20 320.34
      20 320.34
14/08/2024 20:33:02.858 1   320.23
      1 320.23
      1 320.23
14/08/2024 20:32:41.571 25   319.81
      25 319.81
      25 319.81
14/08/2024 20:31:40.487 1   320.28
      1 320.28
      1 320.28
14/08/2024 19:52:43.579 6   319.67
      6 319.67
      6 319.67
14/08/2024 19:42:44.871 3   320.02
      3 320.02
      3 320.02
14/08/2024 19:38:13.490 3   320.03
      3 320.03
      3 320.03
14/08/2024 19:30:54.585 2   320.17
      2 320.17
      2 320.17
14/08/2024 19:25:02.296 16   320.06
      16 320.06
      16 320.06
14/08/2024 19:20:19.515 15   319.89
      15 319.89
      15 319.89
14/08/2024 19:19:21.613 20   319.48
      20 319.48
      20 319.48
14/08/2024 19:13:28.484 3   319.92
      3 319.92
      3 319.92
14/08/2024 19:13:19.101 2   319.40
      2 319.40
      2 319.40
14/08/2024 18:48:56.734 1   318.90
      1 318.90
      1 318.90
14/08/2024 18:43:32.262 15   319.81
      15 319.81
      15 319.81
14/08/2024 18:36:52.997 10   319.29
      10 319.29
      10 319.29
14/08/2024 18:09:11.306 3   320.82
      3 320.82
      3 320.82
14/08/2024 18:07:30.576 4   320.95
      4 320.95
      4 320.95
14/08/2024 18:00:59.524 25   320.62
      25 320.62
      25 320.62
14/08/2024 17:24:20.916 7   319.22
      7 319.22
      7 319.22
14/08/2024 17:19:09.471 15   319.31
      15 319.31
      15 319.31
14/08/2024 17:09:36.537 2   319.14
      2 319.14
      2 319.14
14/08/2024 16:44:25.086 8   318.19
      8 318.19
      8 318.19
14/08/2024 16:34:43.814 15   317.67
      15 317.67
      15 317.67
14/08/2024 16:33:31.515 13   318.00
      10 318.00
      13 318.00
      3 318.00
14/08/2024 16:24:37.301 33   318.73
      33 318.73
      33 318.73
14/08/2024 16:24:33.595 1   318.73
      1 318.73
      1 318.73
14/08/2024 16:23:37.086 5   318.55
      5 318.55
      5 318.55
14/08/2024 16:15:19.593 1   318.31
      1 318.31
      1 318.31
14/08/2024 16:14:09.904 1   318.18
      1 318.18
      1 318.18
14/08/2024 15:45:58.891 1   318.62
      1 318.62
      1 318.62
14/08/2024 15:42:36.549 15   318.50
      15 318.50
      15 318.50
14/08/2024 15:42:17.040 6   318.62
      6 318.62
      6 318.62
14/08/2024 15:36:52.248 9   319.05
      9 319.05
      9 319.05
14/08/2024 15:36:29.678 5   318.87
      5 318.87
      5 318.87
14/08/2024 15:33:02.887 16   319.14
      16 319.14
      16 319.14
14/08/2024 15:16:34.846 11   319.26
      11 319.26
      11 319.26
14/08/2024 15:12:33.654 27   319.15
      27 319.15
      27 319.15
14/08/2024 15:08:52.976 1   319.07
      1 319.07
      1 319.07
14/08/2024 15:04:45.432 5   319.49
      5 319.49
      5 319.49
14/08/2024 15:03:07.146 1   319.64
      1 319.64
      1 319.64
14/08/2024 15:01:02.727 6   319.47
      6 319.47
      6 319.47
14/08/2024 14:58:16.060 4   319.53
      4 319.53
      4 319.53
14/08/2024 14:48:39.080 4   319.57
      4 319.57
      4 319.57
14/08/2024 14:39:14.781 17   319.31
      17 319.31
      17 319.31
14/08/2024 14:26:29.035 6   319.10
      6 319.10
      6 319.10
14/08/2024 13:55:34.469 60   319.18
      60 319.18
      60 319.18
14/08/2024 13:55:33.724 12   319.11
      12 319.11
      12 319.11
14/08/2024 13:47:05.536 3   319.02
      3 319.02
      3 319.02
14/08/2024 13:30:30.358 1   318.95
      1 318.95
      1 318.95
14/08/2024 13:24:25.937 40   318.90
      40 318.90
      40 318.90
14/08/2024 13:23:49.182 50   318.90
      50 318.90
      50 318.90
14/08/2024 13:22:49.058 50   318.87
      50 318.87
      50 318.87
14/08/2024 13:20:49.090 34   318.86
      34 318.86
      34 318.86
14/08/2024 12:46:56.684 4   319.20
      4 319.20
      4 319.20
14/08/2024 12:46:28.666 156   319.33
      156 319.33
      156 319.33
14/08/2024 12:41:50.725 1   319.35
      1 319.35
      1 319.35
14/08/2024 12:38:36.688 100   319.11
      100 319.11
      100 319.11
14/08/2024 12:35:45.825 400   319.02
      400 319.02
      400 319.02
14/08/2024 12:32:20.212 1   319.15
      1 319.15
      1 319.15
14/08/2024 12:31:38.662 6   319.19
      6 319.19
      6 319.19
14/08/2024 12:31:29.853 1   319.19
      1 319.19
      1 319.19
14/08/2024 12:30:40.222 1   319.20
      1 319.20
      1 319.20
14/08/2024 12:22:59.091 40   318.95
      40 318.95
      25 318.95
      15 318.95
14/08/2024 11:53:47.784 14   318.97
      14 318.97
      14 318.97
14/08/2024 11:53:13.589 31   319.07
      31 319.07
      31 319.07
14/08/2024 11:49:30.191 1   319.06
      1 319.06
      1 319.06
14/08/2024 11:44:44.106 15   319.11
      15 319.11
      15 319.11
14/08/2024 11:38:38.060 3   319.15
      3 319.15
      3 319.15
14/08/2024 11:29:23.729 15   319.14
      15 319.14
      15 319.14
14/08/2024 11:21:57.110 3   319.30
      3 319.30
      3 319.30
14/08/2024 11:17:25.717 1   319.21
      1 319.21
      1 319.21
14/08/2024 11:13:40.785 2   319.11
      2 319.11
      2 319.11
14/08/2024 11:09:32.285 6   319.12
      6 319.12
      6 319.12
14/08/2024 11:08:05.933 15   319.11
      15 319.11
      15 319.11
14/08/2024 11:07:15.389 20   319.23
      20 319.23
      20 319.23
14/08/2024 11:02:21.657 3   319.15
      3 319.15
      3 319.15
14/08/2024 10:50:19.590 30   319.32
      30 319.32
      30 319.32
14/08/2024 10:48:48.564 1   319.25
      1 319.25
      1 319.25
14/08/2024 10:48:06.944 15   319.41
      15 319.41
      15 319.41
14/08/2024 10:37:39.247 13   319.35
      13 319.35
      13 319.35
14/08/2024 10:35:34.451 21   319.38
      21 319.38
      21 319.38
14/08/2024 10:25:18.813 93   319.29
      93 319.29
      93 319.29
14/08/2024 10:19:35.280 16   319.23
      16 319.23
      16 319.23
14/08/2024 10:19:00.485 15   319.26
      15 319.26
      15 319.26
14/08/2024 10:10:01.039 1   319.28
      1 319.28
      1 319.28
14/08/2024 10:09:47.583 39   319.29
      39 319.29
      39 319.29
14/08/2024 10:08:03.524 2   319.25
      2 319.25
      2 319.25
14/08/2024 10:05:52.151 10   319.38
      10 319.38
      10 319.38
14/08/2024 09:59:50.500 1   319.40
      1 319.40
      1 319.40
14/08/2024 09:41:58.552 1   319.55
      1 319.55
      1 319.55
14/08/2024 09:39:32.550 3   319.55
      3 319.55
      3 319.55
14/08/2024 09:37:30.694 3   319.48
      3 319.48
      3 319.48
14/08/2024 09:37:22.203 1   319.59
      1 319.59
      1 319.59
14/08/2024 09:30:23.255 2   319.63
      2 319.63
      2 319.63
14/08/2024 09:25:15.384 10   319.81
      10 319.81
      10 319.81
14/08/2024 09:16:25.285 2   319.48
      2 319.48
      2 319.48
14/08/2024 09:14:15.147 1   319.49
      1 319.49
      1 319.49
14/08/2024 09:11:14.596 4   319.67
      4 319.67
      4 319.67
14/08/2024 09:09:34.980 4   319.72
      4 319.72
      4 319.72
14/08/2024 09:09:23.990 13   319.70
      13 319.70
      13 319.70
14/08/2024 09:09:00.855 10   319.69
      10 319.69
      10 319.69
14/08/2024 09:07:02.366 10   319.83
      10 319.83
      10 319.83
14/08/2024 09:05:34.144 15   319.87
      15 319.87
      15 319.87
14/08/2024 09:00:40.137 10   319.93
      1 319.93
      10 319.93
      9 319.93
14/08/2024 08:43:02.083 3   319.68
      3 319.68
      3 319.68
14/08/2024 08:41:57.967 6   319.70
      6 319.70
      6 319.70
14/08/2024 08:36:07.479 35   319.78
      35 319.78
      35 319.78
14/08/2024 08:33:01.147 2   320.34
      2 320.34
      2 320.34
14/08/2024 08:31:46.795 3   320.37
      3 320.37
      3 320.37
14/08/2024 08:20:31.715 41   319.73
      41 319.73
      16 319.73
      25 319.73
14/08/2024 08:13:26.564 100   320.22
      100 320.22
      100 320.22
14/08/2024 08:08:03.923 18   320.29
      18 320.29
      18 320.29
14/08/2024 08:02:07.159 34   320.31
      1 320.31
      17 320.31
      14 320.31
      7 320.31
      2 320.31
      14 320.31
      13 320.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM