Tradegate Exchange

Lyxor ETF MSCI WORLD FCP

536

368

321.21

Date	Time	Volume	Order Volume	Price
03/04/2025	18:44:31.722	5		321.21
			5	321.21
			5	321.21
03/04/2025	18:39:41.887	10		320.06
			10	320.06
			10	320.06
03/04/2025	18:38:25.405	15		321.20
			15	321.20
			15	321.20
03/04/2025	18:36:42.257	54		320.02
			54	320.02
			54	320.02
03/04/2025	18:34:32.608	1		321.03
			1	321.03
			1	321.03
03/04/2025	18:33:49.273	91		320.25
			91	320.25
			91	320.25
03/04/2025	18:27:47.666	14		320.46
			14	320.46
			14	320.46
03/04/2025	18:25:30.105	31		320.54
			31	320.54
			31	320.54
03/04/2025	18:25:19.651	5		321.47
			5	321.47
			5	321.47
03/04/2025	18:23:45.286	3		320.93
			3	320.93
			3	320.93
03/04/2025	18:23:28.838	1		321.67
			1	321.67
			1	321.67
03/04/2025	18:20:55.915	2		321.37
			2	321.37
			2	321.37
03/04/2025	18:16:05.080	20		321.03
			20	321.03
			20	321.03
03/04/2025	18:15:36.202	1		321.01
			1	321.01
			1	321.01
03/04/2025	18:14:54.696	6		321.09
			6	321.09
			6	321.09
03/04/2025	18:14:48.851	3		321.03
			3	321.03
			3	321.03
03/04/2025	18:12:33.974	8		320.17
			8	320.17
			8	320.17
03/04/2025	18:11:29.306	42		319.74
			42	319.74
			42	319.74
03/04/2025	18:09:13.079	4		320.52
			4	320.52
			4	320.52
03/04/2025	18:02:52.067	2		320.57
			2	320.57
			2	320.57
03/04/2025	18:02:25.964	3		320.50
			3	320.50
			3	320.50
03/04/2025	17:58:51.426	3		320.44
			3	320.44
			3	320.44
03/04/2025	17:58:40.096	15		319.68
			15	319.68
			15	319.68
03/04/2025	17:56:55.376	1		319.95
			1	319.95
			1	319.95
03/04/2025	17:55:29.918	11		320.07
			11	320.07
			11	320.07
03/04/2025	17:53:44.037	15		319.30
			15	319.30
			15	319.30
03/04/2025	17:52:29.846	24		318.38
			24	318.38
			24	318.38
03/04/2025	17:51:37.669	160		318.45
			160	318.45
			160	318.45
03/04/2025	17:51:24.686	42		318.50
			40	318.50
			42	318.50
			2	318.50
03/04/2025	17:51:23.211	1		318.45
			1	318.45
			1	318.45
03/04/2025	17:50:29.063	5		319.75
			5	319.75
			5	319.75
03/04/2025	17:47:41.946	24		319.04
			24	319.04
			24	319.04
03/04/2025	17:44:29.285	7		319.50
			7	319.50
			7	319.50
03/04/2025	17:43:36.412	28		319.72
			28	319.72
			28	319.72
03/04/2025	17:43:02.420	70		319.62
			70	319.62
			70	319.62
03/04/2025	17:41:39.088	61		319.50
			61	319.50
			61	319.50
03/04/2025	17:38:53.133	14		320.09
			14	320.09
			14	320.09
03/04/2025	17:37:26.613	6		318.67
			6	318.67
			6	318.67
03/04/2025	17:36:59.238	4		318.67
			4	318.67
			4	318.67
03/04/2025	17:36:00.262	6		319.05
			6	319.05
			6	319.05
03/04/2025	17:35:26.926	10		319.42
			10	319.42
			10	319.42
03/04/2025	17:35:02.181	7		318.87
			7	318.87
			7	318.87
03/04/2025	17:34:15.602	9		319.25
			9	319.25
			9	319.25
03/04/2025	17:34:12.887	2		319.23
			2	319.23
			2	319.23
03/04/2025	17:31:29.403	3		318.16
			3	318.16
			3	318.16
03/04/2025	17:26:30.739	2		318.47
			2	318.47
			2	318.47
03/04/2025	17:23:55.543	5		318.27
			5	318.27
			5	318.27
03/04/2025	17:20:38.265	5		318.37
			5	318.37
			5	318.37
03/04/2025	17:20:11.793	3		318.20
			3	318.20
			3	318.20
03/04/2025	17:18:55.870	6		318.25
			6	318.25
			6	318.25
03/04/2025	17:18:48.798	1		318.35
			1	318.35
			1	318.35
03/04/2025	17:18:24.692	34		318.00
			34	318.00
			34	318.00
03/04/2025	17:17:33.740	2		317.72
			2	317.72
			2	317.72
03/04/2025	17:17:33.063	10		317.72
			10	317.72
			10	317.72
03/04/2025	17:16:15.231	8		317.66
			8	317.66
			8	317.66
03/04/2025	17:15:14.761	13		317.34
			13	317.34
			13	317.34
03/04/2025	17:13:37.507	100		317.44
			100	317.44
			100	317.44
03/04/2025	17:11:03.970	70		316.53
			70	316.53
			70	316.53
03/04/2025	17:10:44.616	30		316.66
			30	316.66
			30	316.66
03/04/2025	17:08:44.775	108		316.11
			108	316.11
			108	316.11
03/04/2025	17:07:39.098	20		316.26
			20	316.26
			20	316.26
03/04/2025	17:07:34.721	220		315.92
			55	315.92
			205	315.92
			3	315.92
			10	315.92
			55	315.92
			110	315.92
			2	315.92
03/04/2025	17:07:34.666	1		315.92
			1	315.92
			1	315.92
03/04/2025	17:04:52.312	2		316.79
			2	316.79
			2	316.79
03/04/2025	17:03:35.658	26		316.35
			26	316.35
			26	316.35
03/04/2025	17:03:00.216	154		316.36
			154	316.36
			154	316.36
03/04/2025	17:01:53.873	3		316.79
			3	316.79
			3	316.79
03/04/2025	17:00:20.470	3		316.79
			3	316.79
			3	316.79
03/04/2025	16:58:38.525	12		316.45
			12	316.45
			12	316.45
03/04/2025	16:57:41.521	3		317.05
			3	317.05
			3	317.05
03/04/2025	16:57:10.399	2		316.87
			2	316.87
			2	316.87
03/04/2025	16:56:56.209	11		316.45
			11	316.45
			11	316.45
03/04/2025	16:54:34.850	320		316.18
			320	316.18
			320	316.18
03/04/2025	16:54:10.303	1		316.29
			1	316.29
			1	316.29
03/04/2025	16:53:20.309	7		316.74
			7	316.74
			7	316.74
03/04/2025	16:51:12.706	1		316.49
			1	316.49
			1	316.49
03/04/2025	16:48:53.247	25		316.69
			25	316.69
			21	316.69
			4	316.69
03/04/2025	16:46:04.196	22		317.01
			22	317.01
			22	317.01
03/04/2025	16:45:57.225	1		316.84
			1	316.84
			1	316.84
03/04/2025	16:44:50.147	3		317.25
			3	317.25
			3	317.25
03/04/2025	16:44:13.084	2		317.64
			2	317.64
			2	317.64
03/04/2025	16:43:52.366	13		317.28
			13	317.28
			13	317.28
03/04/2025	16:43:52.320	5		317.26
			5	317.26
			5	317.26
03/04/2025	16:43:50.704	16		317.67
			16	317.67
			16	317.67
03/04/2025	16:43:20.396	3		317.55
			3	317.55
			3	317.55
03/04/2025	16:42:13.679	16		317.76
			16	317.76
			16	317.76
03/04/2025	16:42:09.846	6		318.09
			6	318.09
			6	318.09
03/04/2025	16:41:29.046	4		317.34
			4	317.34
			4	317.34
03/04/2025	16:40:42.813	3		317.87
			3	317.87
			3	317.87
03/04/2025	16:40:30.908	10		317.93
			10	317.93
			10	317.93
03/04/2025	16:39:45.206	4		317.48
			4	317.48
			4	317.48
03/04/2025	16:37:32.893	28		317.79
			28	317.79
			28	317.79
03/04/2025	16:35:57.880	8		317.91
			8	317.91
			8	317.91
03/04/2025	16:33:19.000	3		318.96
			3	318.96
			3	318.96
03/04/2025	16:27:14.757	4		318.76
			4	318.76
			4	318.76
03/04/2025	16:26:03.089	6		318.57
			6	318.57
			6	318.57
03/04/2025	16:24:09.559	50		317.86
			50	317.86
			50	317.86
03/04/2025	16:23:30.452	3		317.88
			3	317.88
			3	317.88
03/04/2025	16:22:33.299	5		318.23
			5	318.23
			5	318.23
03/04/2025	16:21:12.342	76		317.63
			76	317.63
			76	317.63
03/04/2025	16:20:52.059	3		318.33
			3	318.33
			3	318.33
03/04/2025	16:19:42.827	10		318.47
			10	318.47
			10	318.47
03/04/2025	16:17:52.771	46		318.54
			46	318.54
			46	318.54
03/04/2025	16:17:16.164	90		318.53
			90	318.53
			90	318.53
03/04/2025	16:16:29.358	1		318.65
			1	318.65
			1	318.65
03/04/2025	16:15:19.522	35		318.34
			35	318.34
			35	318.34
03/04/2025	16:15:01.750	15		318.69
			15	318.69
			15	318.69
03/04/2025	16:14:03.861	1		317.68
			1	317.68
			1	317.68
03/04/2025	16:13:48.749	25		317.64
			3	317.64
			22	317.64
			25	317.64
03/04/2025	16:06:40.896	5		318.73
			5	318.73
			5	318.73
03/04/2025	16:03:49.014	7		319.32
			7	319.32
			7	319.32
03/04/2025	16:02:56.327	6		319.64
			6	319.64
			6	319.64
03/04/2025	16:02:17.421	109		319.70
			109	319.70
			109	319.70
03/04/2025	16:01:43.434	6		319.57
			6	319.57
			6	319.57
03/04/2025	16:00:48.793	3		318.97
			3	318.97
			3	318.97
03/04/2025	16:00:33.741	31		318.42
			31	318.42
			31	318.42
03/04/2025	16:00:18.549	7		320.40
			7	320.40
			7	320.40
03/04/2025	15:56:32.517	12		319.56
			12	319.56
			12	319.56
03/04/2025	15:56:16.047	2		319.95
			2	319.95
			2	319.95
03/04/2025	15:53:46.506	1		320.36
			1	320.36
			1	320.36
03/04/2025	15:53:45.103	13		320.19
			13	320.19
			13	320.19
03/04/2025	15:48:13.014	29		319.41
			29	319.41
			29	319.41
03/04/2025	15:45:13.628	5		319.92
			2	319.92
			5	319.92
			3	319.92
03/04/2025	15:44:07.023	25		320.58
			25	320.58
			25	320.58
03/04/2025	15:41:12.912	4		320.69
			4	320.69
			4	320.69
03/04/2025	15:40:57.200	14		320.49
			14	320.49
			14	320.49
03/04/2025	15:39:57.129	3		320.94
			3	320.94
			3	320.94
03/04/2025	15:37:23.678	1		320.74
			1	320.74
			1	320.74
03/04/2025	15:36:46.965	1		320.49
			1	320.49
			1	320.49
03/04/2025	15:36:46.376	170		320.49
			170	320.49
			170	320.49
03/04/2025	15:36:38.873	3		320.40
			3	320.40
			3	320.40
03/04/2025	15:36:34.430	12		320.40
			12	320.40
			12	320.40
03/04/2025	15:34:54.215	20		321.21
			20	321.21
			20	321.21
03/04/2025	15:31:59.962	2		321.02
			2	321.02
			2	321.02
03/04/2025	15:31:25.242	3		320.84
			3	320.84
			3	320.84
03/04/2025	15:29:32.074	3		319.06
			3	319.06
			3	319.06
03/04/2025	15:27:18.959	8		319.07
			8	319.07
			8	319.07
03/04/2025	15:26:40.523	4		319.13
			4	319.13
			4	319.13
03/04/2025	15:20:48.162	9		317.85
			9	317.85
			9	317.85
03/04/2025	15:20:48.085	21		318.00
			21	318.00
			15	318.00
			6	318.00
03/04/2025	15:16:32.019	13		318.21
			13	318.21
			13	318.21
03/04/2025	15:16:31.868	24		318.21
			24	318.21
			24	318.21
03/04/2025	15:15:56.819	1		318.49
			1	318.49
			1	318.49
03/04/2025	15:15:33.847	5		318.45
			5	318.45
			5	318.45
03/04/2025	15:13:37.238	240		319.03
			240	319.03
			240	319.03
03/04/2025	15:12:13.005	50		318.71
			50	318.71
			50	318.71
03/04/2025	15:11:13.883	10		319.15
			10	319.15
			10	319.15
03/04/2025	15:09:47.207	34		318.69
			34	318.69
			34	318.69
03/04/2025	15:06:55.663	3		319.00
			3	319.00
			3	319.00
03/04/2025	15:05:33.751	3		318.87
			3	318.87
			3	318.87
03/04/2025	15:04:45.314	35		318.99
			35	318.99
			35	318.99
03/04/2025	15:01:38.827	2		319.33
			2	319.33
			2	319.33
03/04/2025	15:00:20.218	51		319.23
			51	319.23
			51	319.23
03/04/2025	14:59:07.935	2		319.38
			2	319.38
			2	319.38
03/04/2025	14:57:28.790	2		319.40
			2	319.40
			2	319.40
03/04/2025	14:57:05.620	2		319.21
			2	319.21
			2	319.21
03/04/2025	14:56:31.565	2		319.18
			2	319.18
			2	319.18
03/04/2025	14:54:36.379	10		319.47
			10	319.47
			10	319.47
03/04/2025	14:53:40.890	2		319.62
			2	319.62
			2	319.62
03/04/2025	14:51:46.281	518		319.16
			518	319.16
			518	319.16
03/04/2025	14:50:49.653	2		319.07
			2	319.07
			2	319.07
03/04/2025	14:49:43.446	9		319.05
			9	319.05
			9	319.05
03/04/2025	14:48:01.546	200		318.97
			200	318.97
			200	318.97
03/04/2025	14:46:53.643	300		319.12
			300	319.12
			300	319.12
03/04/2025	14:44:20.091	32		319.31
			32	319.31
			32	319.31
03/04/2025	14:41:46.864	15		319.95
			15	319.95
			15	319.95
03/04/2025	14:35:20.701	1		319.76
			1	319.76
			1	319.76
03/04/2025	14:28:14.167	53		320.30
			53	320.30
			53	320.30
03/04/2025	14:26:15.941	8		320.49
			8	320.49
			8	320.49
03/04/2025	14:20:16.142	1		320.62
			1	320.62
			1	320.62
03/04/2025	14:20:07.738	14		320.59
			14	320.59
			14	320.59
03/04/2025	14:20:03.316	6		320.51
			6	320.51
			6	320.51
03/04/2025	14:17:55.268	1 000		320.60
			1 000	320.60
			1 000	320.60
03/04/2025	14:17:39.012	1		320.74
			1	320.74
			1	320.74
03/04/2025	14:12:56.703	10		321.07
			10	321.07
			10	321.07
03/04/2025	14:12:07.339	5		320.76
			5	320.76
			5	320.76
03/04/2025	14:05:59.691	1		319.81
			1	319.81
			1	319.81
03/04/2025	14:05:46.594	1		320.00
			1	320.00
			1	320.00
03/04/2025	14:04:37.111	100		319.89
			100	319.89
			100	319.89
03/04/2025	13:59:34.739	63		320.04
			63	320.04
			63	320.04
03/04/2025	13:57:40.040	21		319.97
			21	319.97
			21	319.97
03/04/2025	13:57:33.323	6		320.14
			6	320.14
			6	320.14
03/04/2025	13:56:15.518	106		319.94
			106	319.94
			106	319.94
03/04/2025	13:54:34.657	1		319.74
			1	319.74
			1	319.74
03/04/2025	13:54:34.153	9		319.77
			9	319.77
			9	319.77
03/04/2025	13:53:26.675	44		319.87
			44	319.87
			44	319.87
03/04/2025	13:52:55.879	6		319.97
			6	319.97
			6	319.97
03/04/2025	13:51:07.279	7		320.08
			7	320.08
			4	320.08
			3	320.08
03/04/2025	13:43:46.069	3		320.39
			3	320.39
			3	320.39
03/04/2025	13:41:59.403	40		320.42
			40	320.42
			40	320.42
03/04/2025	13:41:12.910	3		320.38
			3	320.38
			3	320.38
03/04/2025	13:39:16.737	1		320.15
			1	320.15
			1	320.15
03/04/2025	13:38:18.878	10		320.10
			10	320.10
			10	320.10
03/04/2025	13:36:34.396	1		320.06
			1	320.06
			1	320.06
03/04/2025	13:36:17.594	50		320.01
			50	320.01
			50	320.01
03/04/2025	13:33:37.137	4		319.88
			4	319.88
			4	319.88
03/04/2025	13:32:10.952	10		320.26
			10	320.26
			10	320.26
03/04/2025	13:31:07.048	10		320.45
			10	320.45
			10	320.45
03/04/2025	13:30:24.755	1		320.73
			1	320.73
			1	320.73
03/04/2025	13:28:08.705	5		320.43
			5	320.43
			5	320.43
03/04/2025	13:27:53.068	1		320.55
			1	320.55
			1	320.55
03/04/2025	13:27:38.715	10		320.57
			10	320.57
			10	320.57
03/04/2025	13:26:40.090	2		320.61
			2	320.61
			2	320.61
03/04/2025	13:23:36.912	280		320.81
			280	320.81
			280	320.81
03/04/2025	13:23:29.092	6		320.93
			6	320.93
			6	320.93
03/04/2025	13:22:39.774	30		320.91
			30	320.91
			30	320.91
03/04/2025	13:21:11.757	4		320.92
			4	320.92
			4	320.92
03/04/2025	13:20:09.297	8		321.19
			8	321.19
			8	321.19
03/04/2025	13:16:27.178	3		321.30
			3	321.30
			3	321.30
03/04/2025	13:15:26.756	1		321.25
			1	321.25
			1	321.25
03/04/2025	13:12:03.749	100		320.75
			100	320.75
			100	320.75
03/04/2025	13:03:40.115	10		320.84
			10	320.84
			10	320.84
03/04/2025	13:02:09.065	58		320.48
			58	320.48
			58	320.48
03/04/2025	13:01:05.575	78		320.48
			78	320.48
			78	320.48
03/04/2025	12:55:36.850	6		320.94
			6	320.94
			6	320.94
03/04/2025	12:53:34.252	53		320.13
			53	320.13
			53	320.13
03/04/2025	12:52:42.388	120		319.84
			120	319.84
			120	319.84
03/04/2025	12:52:24.785	3		320.21
			3	320.21
			3	320.21
03/04/2025	12:49:05.092	1		320.04
			1	320.04
			1	320.04
03/04/2025	12:48:37.308	35		320.03
			35	320.03
			35	320.03
03/04/2025	12:48:09.508	12		320.51
			12	320.51
			12	320.51
03/04/2025	12:47:20.154	6		320.36
			6	320.36
			6	320.36
03/04/2025	12:46:53.310	1		320.30
			1	320.30
			1	320.30
03/04/2025	12:42:33.093	10		320.10
			10	320.10
			10	320.10
03/04/2025	12:40:31.896	1		320.36
			1	320.36
			1	320.36
03/04/2025	12:39:00.664	13		320.07
			13	320.07
			13	320.07
03/04/2025	12:38:28.292	17		320.01
			17	320.01
			17	320.01
03/04/2025	12:38:03.364	35		320.35
			35	320.35
			35	320.35
03/04/2025	12:38:01.765	3		320.37
			3	320.37
			3	320.37
03/04/2025	12:35:55.027	20		320.06
			20	320.06
			20	320.06
03/04/2025	12:35:12.472	4		320.13
			4	320.13
			4	320.13
03/04/2025	12:32:40.314	2		320.55
			2	320.55
			2	320.55
03/04/2025	12:32:25.624	1		320.59
			1	320.59
			1	320.59
03/04/2025	12:30:22.973	77		320.03
			77	320.03
			77	320.03
03/04/2025	12:29:14.493	4		320.39
			4	320.39
			4	320.39
03/04/2025	12:29:07.347	25		319.91
			25	319.91
			25	319.91
03/04/2025	12:28:45.740	12		319.88
			12	319.88
			12	319.88
03/04/2025	12:26:15.137	2		319.98
			2	319.98
			2	319.98
03/04/2025	12:22:39.478	1		319.37
			1	319.37
			1	319.37
03/04/2025	12:21:17.884	10		319.65
			10	319.65
			10	319.65
03/04/2025	12:17:19.597	2		320.38
			2	320.38
			2	320.38
03/04/2025	12:17:16.618	3		320.16
			3	320.16
			3	320.16
03/04/2025	12:16:31.820	1		320.43
			1	320.43
			1	320.43
03/04/2025	12:16:07.276	10		319.87
			10	319.87
			10	319.87
03/04/2025	12:15:58.408	20		320.07
			20	320.07
			20	320.07
03/04/2025	12:13:18.369	815		318.68
			815	318.68
			815	318.68
03/04/2025	12:13:18.171	382		318.68
			382	318.68
			382	318.68
03/04/2025	12:13:02.361	7		319.42
			7	319.42
			7	319.42
03/04/2025	12:13:02.187	1 842		319.42
			7	319.42
			30	319.42
			40	319.42
			20	319.42
			14	319.42
			100	319.42
			888	319.42
			229	319.42
			388	319.42
			74	319.42
			10	319.42
			8	319.42
			27	319.42
			12	319.42
			1 443	319.42
			367	319.42
			10	319.42
			3	319.42
			3	319.42
			11	319.42
03/04/2025	12:12:59.688	1 300		320.00
			22	320.00
			5	320.00
			3	320.00
			15	320.00
			5	320.00
			15	320.00
			60	320.00
			31	320.00
			15	320.00
			30	320.00
			2	320.00
			10	320.00
			1 057	320.00
			30	320.00
			1 300	320.00
03/04/2025	12:12:34.506	34		320.25
			34	320.25
			34	320.25
03/04/2025	12:09:28.113	3		321.20
			3	321.20
			3	321.20
03/04/2025	12:08:33.890	3		321.13
			3	321.13
			3	321.13
03/04/2025	12:07:46.885	7		320.96
			7	320.96
			7	320.96
03/04/2025	12:06:22.214	314		320.78
			14	320.78
			314	320.78
			300	320.78
03/04/2025	12:06:22.129	15		320.78
			15	320.78
			15	320.78
03/04/2025	12:05:57.110	27		321.20
			27	321.20
			27	321.20
03/04/2025	12:03:14.159	5		322.00
			5	322.00
			5	322.00
03/04/2025	12:01:22.914	15		322.28
			15	322.28
			15	322.28
03/04/2025	11:52:44.592	480		322.11
			480	322.11
			480	322.11
03/04/2025	11:52:39.140	1		321.92
			1	321.92
			1	321.92
03/04/2025	11:52:26.032	271		321.93
			271	321.93
			265	321.93
			6	321.93
03/04/2025	11:52:26.004	11		321.93
			11	321.93
			11	321.93
03/04/2025	11:52:07.711	3		322.23
			3	322.23
			3	322.23
03/04/2025	11:50:31.669	18		322.11
			18	322.11
			18	322.11
03/04/2025	11:50:11.842	3		322.26
			3	322.26
			3	322.26
03/04/2025	11:46:20.764	4		322.35
			4	322.35
			4	322.35
03/04/2025	11:44:32.623	9		322.57
			9	322.57
			9	322.57
03/04/2025	11:41:08.023	1		322.69
			1	322.69
			1	322.69
03/04/2025	11:37:48.167	10		322.52
			10	322.52
			10	322.52
03/04/2025	11:35:35.845	11		322.44
			11	322.44
			11	322.44
03/04/2025	11:35:03.307	4		322.38
			4	322.38
			4	322.38
03/04/2025	11:35:03.254	9		322.36
			9	322.36
			9	322.36
03/04/2025	11:32:54.591	25		322.57
			25	322.57
			25	322.57
03/04/2025	11:29:30.235	6		322.56
			6	322.56
			6	322.56
03/04/2025	11:28:43.045	47		322.50
			47	322.50
			47	322.50
03/04/2025	11:25:16.392	20		322.74
			2	322.74
			18	322.74
			20	322.74
03/04/2025	11:22:17.613	32		322.87
			32	322.87
			32	322.87
03/04/2025	11:20:32.616	2		323.07
			2	323.07
			2	323.07
03/04/2025	11:19:12.132	19		322.64
			19	322.64
			19	322.64
03/04/2025	11:18:45.506	23		322.64
			23	322.64
			23	322.64
03/04/2025	11:12:24.693	1		322.72
			1	322.72
			1	322.72
03/04/2025	11:12:16.665	1		323.13
			1	323.13
			1	323.13
03/04/2025	11:10:29.192	4		322.74
			4	322.74
			4	322.74
03/04/2025	11:09:47.816	5		323.25
			5	323.25
			5	323.25
03/04/2025	11:09:07.329	45		322.83
			45	322.83
			45	322.83
03/04/2025	11:09:02.349	6		323.06
			6	323.06
			6	323.06
03/04/2025	11:08:48.754	21		323.18
			21	323.18
			21	323.18
03/04/2025	11:08:27.127	6		323.46
			6	323.46
			6	323.46
03/04/2025	11:05:29.796	16		324.21
			16	324.21
			16	324.21
03/04/2025	11:04:18.962	1		324.54
			1	324.54
			1	324.54
03/04/2025	11:04:06.386	1		324.39
			1	324.39
			1	324.39
03/04/2025	11:03:07.657	20		324.11
			20	324.11
			20	324.11
03/04/2025	11:00:09.566	10		324.25
			10	324.25
			10	324.25
03/04/2025	10:58:51.045	8		324.34
			8	324.34
			8	324.34
03/04/2025	10:57:52.044	3		324.24
			3	324.24
			3	324.24
03/04/2025	10:57:47.064	8		323.99
			8	323.99
			8	323.99
03/04/2025	10:49:05.175	26		323.55
			26	323.55
			26	323.55
03/04/2025	10:46:01.828	3		323.63
			3	323.63
			3	323.63
03/04/2025	10:43:23.399	37		324.19
			37	324.19
			37	324.19
03/04/2025	10:40:42.237	14		324.00
			4	324.00
			14	324.00
			10	324.00
03/04/2025	10:37:00.052	100		324.30
			100	324.30
			100	324.30
03/04/2025	10:30:50.994	1		324.73
			1	324.73
			1	324.73
03/04/2025	10:30:02.818	3		324.84
			3	324.84
			3	324.84
03/04/2025	10:26:01.660	15		324.52
			15	324.52
			15	324.52
03/04/2025	10:20:56.849	250		324.07
			250	324.07
			250	324.07
03/04/2025	10:20:31.083	2		324.89
			2	324.89
			2	324.89
03/04/2025	10:20:11.402	125		324.56
			125	324.56
			125	324.56
03/04/2025	10:19:51.389	1 063		324.60
			1 063	324.60
			1 063	324.60
03/04/2025	10:18:38.572	9		324.50
			9	324.50
			9	324.50
03/04/2025	10:17:44.415	3		324.47
			3	324.47
			3	324.47
03/04/2025	10:15:17.587	10		324.65
			10	324.65
			10	324.65
03/04/2025	10:13:00.504	15		324.85
			15	324.85
			15	324.85
03/04/2025	10:11:23.507	35		324.43
			35	324.43
			35	324.43
03/04/2025	10:10:39.641	35		324.84
			35	324.84
			35	324.84
03/04/2025	10:08:26.197	2		324.75
			2	324.75
			2	324.75
03/04/2025	10:07:56.358	2		325.05
			2	325.05
			2	325.05
03/04/2025	10:06:15.511	3		324.69
			3	324.69
			3	324.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.88 / Ask: 93.992
Volume: 658 771
-4.55%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 18:48:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice