Lyxor ETF MSCI WORLD FCP

159

139

360.54

Date Time Volume Order Volume Price
21/11/2024 21:45:29.632 27   360.54
      27 360.54
      27 360.54
21/11/2024 21:44:27.491 8   360.44
      8 360.44
      8 360.44
21/11/2024 21:43:33.704 3   360.35
      3 360.35
      3 360.35
21/11/2024 21:30:12.675 1   361.49
      1 361.49
      1 361.49
21/11/2024 21:26:59.654 4   360.79
      4 360.79
      4 360.79
21/11/2024 21:26:04.984 3   360.79
      3 360.79
      3 360.79
21/11/2024 21:26:04.098 20   361.41
      20 361.41
      20 361.41
21/11/2024 21:25:41.728 16   361.42
      16 361.42
      16 361.42
21/11/2024 21:15:19.474 1   361.42
      1 361.42
      1 361.42
21/11/2024 21:15:07.504 11   361.36
      11 361.36
      11 361.36
21/11/2024 21:12:58.875 40   360.84
      40 360.84
      40 360.84
21/11/2024 21:03:30.446 1   360.55
      1 360.55
      1 360.55
21/11/2024 21:03:14.106 2   361.20
      2 361.20
      2 361.20
21/11/2024 21:02:40.937 3   360.62
      3 360.62
      3 360.62
21/11/2024 20:48:55.802 139   360.39
      139 360.39
      139 360.39
21/11/2024 20:42:29.467 22   361.15
      22 361.15
      22 361.15
21/11/2024 20:33:41.894 15   360.62
      15 360.62
      15 360.62
21/11/2024 20:26:08.454 15   361.14
      15 361.14
      15 361.14
21/11/2024 20:23:38.888 3   361.12
      3 361.12
      3 361.12
21/11/2024 20:19:13.225 6   360.87
      6 360.87
      6 360.87
21/11/2024 19:34:19.977 8   360.55
      8 360.55
      8 360.55
21/11/2024 19:27:13.982 50   360.82
      50 360.82
      50 360.82
21/11/2024 19:20:25.505 3   360.63
      3 360.63
      3 360.63
21/11/2024 19:08:10.870 2   360.50
      2 360.50
      2 360.50
21/11/2024 18:57:41.125 1   360.50
      1 360.50
      1 360.50
21/11/2024 18:53:49.766 8   359.99
      8 359.99
      8 359.99
21/11/2024 18:47:16.869 1   360.18
      1 360.18
      1 360.18
21/11/2024 18:44:09.603 214   360.00
      20 360.00
      21 360.00
      6 360.00
      60 360.00
      3 360.00
      1 360.00
      214 360.00
      9 360.00
      1 360.00
      70 360.00
      8 360.00
      15 360.00
21/11/2024 18:33:02.249 4   359.84
      4 359.84
      4 359.84
21/11/2024 18:18:30.023 3   359.45
      3 359.45
      3 359.45
21/11/2024 18:15:16.817 5   359.31
      5 359.31
      5 359.31
21/11/2024 17:59:28.215 30   359.84
      30 359.84
      30 359.84
21/11/2024 17:59:17.375 1   359.15
      1 359.15
      1 359.15
21/11/2024 17:57:43.032 10   359.83
      10 359.83
      10 359.83
21/11/2024 17:55:32.045 14   358.77
      14 358.77
      14 358.77
21/11/2024 17:20:04.894 10   359.13
      10 359.13
      10 359.13
21/11/2024 17:16:44.302 26   359.00
      6 359.00
      26 359.00
      20 359.00
21/11/2024 16:56:14.665 10   357.82
      10 357.82
      10 357.82
21/11/2024 16:55:15.239 73   357.91
      73 357.91
      73 357.91
21/11/2024 16:54:42.536 5   357.42
      5 357.42
      5 357.42
21/11/2024 16:34:27.732 3   356.03
      3 356.03
      3 356.03
21/11/2024 16:34:17.099 7   356.03
      7 356.03
      7 356.03
21/11/2024 16:28:51.845 6   355.95
      6 355.95
      6 355.95
21/11/2024 16:27:39.095 3   355.77
      3 355.77
      3 355.77
21/11/2024 16:17:26.484 1   357.02
      1 357.02
      1 357.02
21/11/2024 16:17:10.821 15   357.10
      15 357.10
      15 357.10
21/11/2024 16:15:32.804 3   356.91
      3 356.91
      3 356.91
21/11/2024 16:00:43.650 14   355.98
      14 355.98
      14 355.98
21/11/2024 16:00:28.800 2   355.89
      2 355.89
      2 355.89
21/11/2024 15:59:46.499 28   356.90
      28 356.90
      28 356.90
21/11/2024 15:57:27.416 1   356.88
      1 356.88
      1 356.88
21/11/2024 15:54:22.665 11   356.98
      11 356.98
      11 356.98
21/11/2024 15:52:24.317 3   357.08
      3 357.08
      3 357.08
21/11/2024 15:45:56.466 4   356.85
      4 356.85
      4 356.85
21/11/2024 15:45:40.822 4   356.85
      4 356.85
      4 356.85
21/11/2024 15:36:33.611 5   356.53
      5 356.53
      5 356.53
21/11/2024 15:25:36.976 6   358.50
      6 358.50
      6 358.50
21/11/2024 15:21:07.895 1   358.31
      1 358.31
      1 358.31
21/11/2024 15:12:20.535 3   358.21
      3 358.21
      3 358.21
21/11/2024 15:11:26.090 3   358.10
      3 358.10
      3 358.10
21/11/2024 15:05:10.984 1   358.02
      1 358.02
      1 358.02
21/11/2024 14:58:27.678 6   357.99
      6 357.99
      6 357.99
21/11/2024 14:52:15.057 1   357.86
      1 357.86
      1 357.86
21/11/2024 14:45:11.550 4   358.44
      4 358.44
      4 358.44
21/11/2024 14:42:38.458 13   358.29
      13 358.29
      13 358.29
21/11/2024 14:42:34.523 1   358.30
      1 358.30
      1 358.30
21/11/2024 14:29:29.399 1   358.82
      1 358.82
      1 358.82
21/11/2024 14:28:59.379 1   358.01
      1 358.01
      1 358.01
21/11/2024 14:28:03.677 1   357.93
      1 357.93
      1 357.93
21/11/2024 14:24:58.359 70   358.10
      70 358.10
      70 358.10
21/11/2024 14:20:40.522 1   358.06
      1 358.06
      1 358.06
21/11/2024 14:19:44.920 4   358.22
      4 358.22
      4 358.22
21/11/2024 13:53:59.285 3   357.12
      3 357.12
      3 357.12
21/11/2024 13:53:53.692 1   357.35
      1 357.35
      1 357.35
21/11/2024 13:53:36.135 1   357.32
      1 357.32
      1 357.32
21/11/2024 13:47:36.749 100   357.77
      100 357.77
      100 357.77
21/11/2024 13:42:25.100 36   357.81
      36 357.81
      36 357.81
21/11/2024 13:41:17.672 7   357.99
      7 357.99
      7 357.99
21/11/2024 13:37:22.245 4   357.85
      4 357.85
      4 357.85
21/11/2024 13:35:24.506 22   357.78
      22 357.78
      22 357.78
21/11/2024 13:35:06.427 2   357.80
      2 357.80
      2 357.80
21/11/2024 13:29:27.707 3   358.00
      3 358.00
      3 358.00
21/11/2024 13:19:06.103 1   358.08
      1 358.08
      1 358.08
21/11/2024 13:09:19.694 13   357.70
      13 357.70
      13 357.70
21/11/2024 13:08:43.362 1   357.69
      1 357.69
      1 357.69
21/11/2024 13:04:40.326 1   357.55
      1 357.55
      1 357.55
21/11/2024 12:56:30.388 12   357.11
      12 357.11
      12 357.11
21/11/2024 12:26:44.599 25   356.70
      25 356.70
      25 356.70
21/11/2024 12:25:57.858 10   357.01
      10 357.01
      10 357.01
21/11/2024 12:25:21.732 6   357.02
      6 357.02
      6 357.02
21/11/2024 12:25:10.103 3   356.81
      3 356.81
      3 356.81
21/11/2024 12:21:53.963 6   356.97
      2 356.97
      6 356.97
      4 356.97
21/11/2024 12:21:49.307 3   356.76
      3 356.76
      3 356.76
21/11/2024 11:52:04.328 14   356.13
      14 356.13
      14 356.13
21/11/2024 11:41:07.926 1   356.13
      1 356.13
      1 356.13
21/11/2024 11:37:01.573 14   356.01
      14 356.01
      14 356.01
21/11/2024 11:27:43.103 120   355.76
      120 355.76
      120 355.76
21/11/2024 11:27:41.029 15   355.97
      15 355.97
      15 355.97
21/11/2024 11:26:11.978 17   355.73
      17 355.73
      17 355.73
21/11/2024 11:15:25.376 7   355.88
      7 355.88
      7 355.88
21/11/2024 11:06:17.399 1   355.94
      1 355.94
      1 355.94
21/11/2024 11:06:06.471 116   355.96
      116 355.96
      116 355.96
21/11/2024 10:53:18.236 110   355.87
      110 355.87
      110 355.87
21/11/2024 10:52:06.952 6   355.77
      6 355.77
      6 355.77
21/11/2024 10:48:35.528 179   355.72
      179 355.72
      179 355.72
21/11/2024 10:47:51.326 27   355.65
      27 355.65
      27 355.65
21/11/2024 10:45:43.531 23   355.76
      23 355.76
      23 355.76
21/11/2024 10:45:11.863 35   355.85
      35 355.85
      35 355.85
21/11/2024 10:43:13.494 30   355.61
      30 355.61
      30 355.61
21/11/2024 10:35:43.945 3   355.20
      3 355.20
      3 355.20
21/11/2024 10:35:02.979 10   355.37
      10 355.37
      10 355.37
21/11/2024 10:34:07.310 19   355.28
      19 355.28
      19 355.28
21/11/2024 10:24:42.185 35   355.51
      35 355.51
      35 355.51
21/11/2024 10:23:34.526 10   355.50
      10 355.50
      10 355.50
21/11/2024 10:22:29.902 36   355.40
      36 355.40
      36 355.40
21/11/2024 10:17:14.545 7   355.30
      7 355.30
      7 355.30
21/11/2024 10:16:28.994 2   355.34
      2 355.34
      2 355.34
21/11/2024 10:11:20.718 6   355.02
      6 355.02
      6 355.02
21/11/2024 09:58:47.608 1   355.63
      1 355.63
      1 355.63
21/11/2024 09:57:42.135 83   355.69
      83 355.69
      83 355.69
21/11/2024 09:56:28.369 41   355.59
      41 355.59
      41 355.59
21/11/2024 09:55:06.780 2   355.69
      2 355.69
      2 355.69
21/11/2024 09:42:13.905 10   355.32
      10 355.32
      10 355.32
21/11/2024 09:40:27.097 3   355.51
      3 355.51
      3 355.51
21/11/2024 09:36:32.438 15   355.66
      15 355.66
      15 355.66
21/11/2024 09:30:35.580 2   355.76
      2 355.76
      2 355.76
21/11/2024 09:30:08.835 8   355.59
      8 355.59
      8 355.59
21/11/2024 09:24:24.224 20   355.90
      20 355.90
      20 355.90
21/11/2024 09:21:37.211 24   355.95
      24 355.95
      24 355.95
21/11/2024 09:21:01.569 2   355.93
      2 355.93
      2 355.93
21/11/2024 09:12:30.113 1   355.67
      1 355.67
      1 355.67
21/11/2024 09:12:15.963 28   356.07
      28 356.07
      28 356.07
21/11/2024 09:05:46.470 1   355.68
      1 355.68
      1 355.68
21/11/2024 09:05:10.366 12   356.01
      12 356.01
      12 356.01
21/11/2024 08:20:04.991 3   356.08
      3 356.08
      3 356.08
21/11/2024 08:16:50.007 3   355.99
      3 355.99
      3 355.99
21/11/2024 08:16:43.522 1   356.00
      1 356.00
      1 356.00
21/11/2024 08:11:34.287 5   356.73
      5 356.73
      5 356.73
21/11/2024 08:01:43.644 62   356.27
      1 356.27
      22 356.27
      1 356.27
      3 356.27
      23 356.27
      4 356.27
      1 356.27
      10 356.27
      1 356.27
      2 356.27
      56 356.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM