Legrand S.A.

66

65

128.95

Date Time Volume Order Volume Price
07/11/2025 21:41:26.235 60   128.95
      60 128.95
      60 128.95
07/11/2025 21:41:02.108 40   128.95
      40 128.95
      40 128.95
07/11/2025 19:42:06.278 1   128.35
      1 128.35
      1 128.35
07/11/2025 19:16:54.879 40   128.50
      40 128.50
      40 128.50
07/11/2025 19:16:11.428 40   128.40
      40 128.40
      40 128.40
07/11/2025 19:10:17.619 2   128.35
      2 128.35
      2 128.35
07/11/2025 19:10:16.190 335   128.35
      335 128.35
      335 128.35
07/11/2025 19:10:04.418 40   128.95
      40 128.95
      40 128.95
07/11/2025 19:09:46.144 40   129.55
      40 129.55
      40 129.55
07/11/2025 19:08:04.601 40   130.15
      40 130.15
      40 130.15
07/11/2025 19:08:04.401 40   130.15
      40 130.15
      40 130.15
07/11/2025 18:38:17.507 1   130.25
      1 130.25
      1 130.25
07/11/2025 18:07:56.228 1   129.70
      1 129.70
      1 129.70
07/11/2025 17:39:31.066 8   130.00
      8 130.00
      8 130.00
07/11/2025 17:06:08.185 3   129.60
      3 129.60
      3 129.60
07/11/2025 17:06:01.948 1   129.75
      1 129.75
      1 129.75
07/11/2025 16:52:49.916 1   129.70
      1 129.70
      1 129.70
07/11/2025 16:51:54.320 1   129.60
      1 129.60
      1 129.60
07/11/2025 16:51:53.997 1   129.55
      1 129.55
      1 129.55
07/11/2025 16:51:48.757 1   129.50
      1 129.50
      1 129.50
07/11/2025 16:47:30.373 1   129.40
      1 129.40
      1 129.40
07/11/2025 16:46:38.794 1   129.35
      1 129.35
      1 129.35
07/11/2025 16:36:20.531 57   129.90
      57 129.90
      57 129.90
07/11/2025 16:29:02.524 2   129.95
      2 129.95
      2 129.95
07/11/2025 16:24:40.403 7   129.85
      7 129.85
      7 129.85
07/11/2025 16:14:00.600 10   129.95
      10 129.95
      10 129.95
07/11/2025 16:12:09.448 4   130.00
      4 130.00
      4 130.00
07/11/2025 16:02:01.665 2   130.00
      2 130.00
      2 130.00
07/11/2025 15:46:09.845 1   129.80
      1 129.80
      1 129.80
07/11/2025 15:36:10.711 1   129.60
      1 129.60
      1 129.60
07/11/2025 15:24:57.385 2   129.85
      2 129.85
      2 129.85
07/11/2025 15:08:58.160 5   129.75
      5 129.75
      5 129.75
07/11/2025 15:05:22.466 300   129.55
      300 129.55
      300 129.55
07/11/2025 14:58:36.262 8   129.70
      8 129.70
      8 129.70
07/11/2025 14:53:08.493 40   129.60
      40 129.60
      40 129.60
07/11/2025 13:55:04.456 1   129.10
      1 129.10
      1 129.10
07/11/2025 13:17:49.253 1   129.80
      1 129.80
      1 129.80
07/11/2025 13:17:04.649 120   129.80
      120 129.80
      120 129.80
07/11/2025 13:14:07.161 2   129.50
      2 129.50
      2 129.50
07/11/2025 12:37:24.681 1   129.30
      1 129.30
      1 129.30
07/11/2025 12:33:38.101 3   129.20
      3 129.20
      3 129.20
07/11/2025 12:33:22.511 1   129.30
      1 129.30
      1 129.30
07/11/2025 12:11:57.787 47   129.65
      47 129.65
      47 129.65
07/11/2025 12:00:12.097 2   129.70
      2 129.70
      2 129.70
07/11/2025 11:15:23.353 20   129.25
      20 129.25
      20 129.25
07/11/2025 11:08:45.821 5   129.60
      5 129.60
      5 129.60
07/11/2025 10:49:18.034 1   129.40
      1 129.40
      1 129.40
07/11/2025 10:36:44.886 1   130.30
      1 130.30
      1 130.30
07/11/2025 10:12:10.225 4   131.35
      4 131.35
      4 131.35
07/11/2025 09:54:12.175 5   131.45
      5 131.45
      5 131.45
07/11/2025 09:52:51.417 1   131.25
      1 131.25
      1 131.25
07/11/2025 09:51:20.114 1   131.15
      1 131.15
      1 131.15
07/11/2025 09:43:13.373 1   130.70
      1 130.70
      1 130.70
07/11/2025 09:31:24.551 1   130.60
      1 130.60
      1 130.60
07/11/2025 09:31:03.751 3   130.45
      3 130.45
      3 130.45
07/11/2025 09:30:42.122 1   130.70
      1 130.70
      1 130.70
07/11/2025 09:30:13.673 1   130.70
      1 130.70
      1 130.70
07/11/2025 09:28:08.253 1   130.75
      1 130.75
      1 130.75
07/11/2025 09:06:07.081 183   131.15
      183 131.15
      183 131.15
07/11/2025 08:47:33.537 6   129.55
      6 129.55
      6 129.55
07/11/2025 08:43:33.753 2   129.55
      2 129.55
      2 129.55
07/11/2025 08:30:42.629 50   129.50
      50 129.50
      50 129.50
07/11/2025 08:30:14.397 50   129.55
      50 129.55
      50 129.55
07/11/2025 08:00:15.641 4   129.80
      4 129.80
      4 129.80
07/11/2025 07:30:15.182 2   129.70
      2 129.70
      2 129.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)