Legrand S.A.

9

10

95.72

Date Time Volume Order Volume Price
21/11/2024 21:07:57.578 4   95.72
      4 95.72
      4 95.72
21/11/2024 19:13:39.431 18   95.66
      18 95.66
      18 95.66
21/11/2024 18:51:21.559 5   95.66
      5 95.66
      5 95.66
21/11/2024 18:23:25.029 25   95.52
      25 95.52
      25 95.52
21/11/2024 14:39:31.174 1   95.02
      1 95.02
      1 95.02
21/11/2024 12:00:59.054 100   95.26
      100 95.26
      100 95.26
21/11/2024 10:34:26.237 8   94.74
      8 94.74
      8 94.74
21/11/2024 09:29:35.704 240   95.16
      240 95.16
      240 95.16
21/11/2024 08:02:01.197 3   95.54
      3 95.54
      3 95.54
21/11/2024 08:01:18.484 1   95.86
      1 95.86
      1 95.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)