Legrand S.A.

18

19

88.44

Date Time Volume Order Volume Price
04/04/2025 12:50:44.719 1   88.44
      1 88.44
      1 88.44
04/04/2025 12:39:42.354 1   89.22
      1 89.22
      1 89.22
04/04/2025 12:26:34.789 1   89.18
      1 89.18
      1 89.18
04/04/2025 12:24:21.204 55   89.28
      55 89.28
      55 89.28
04/04/2025 12:07:55.893 135   90.28
      135 90.28
      135 90.28
04/04/2025 12:04:22.601 30   91.24
      30 91.24
      30 91.24
04/04/2025 11:02:34.529 34   90.94
      34 90.94
      34 90.94
04/04/2025 10:29:49.612 3   91.26
      3 91.26
      3 91.26
04/04/2025 10:23:21.695 4   91.54
      4 91.54
      4 91.54
04/04/2025 10:12:49.128 3   91.60
      3 91.60
      3 91.60
04/04/2025 10:09:41.975 1   91.68
      1 91.68
      1 91.68
04/04/2025 10:09:37.748 8   91.58
      8 91.58
      8 91.58
04/04/2025 09:28:57.339 13   92.24
      13 92.24
      13 92.24
04/04/2025 09:21:49.245 1   92.10
      1 92.10
      1 92.10
04/04/2025 09:20:33.117 90   92.28
      90 92.28
      90 92.28
04/04/2025 09:11:35.667 153   92.34
      153 92.34
      153 92.34
04/04/2025 09:03:12.148 3   92.12
      3 92.12
      3 92.12
04/04/2025 09:02:49.344 1   92.16
      1 92.16
      1 92.16
04/04/2025 08:00:59.298 2   93.12
      2 93.12
      2 93.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)