Legrand S.A.

15

16

130.35

Date Time Volume Order Volume Price
28/11/2025 13:58:25.045 1   130.35
      1 130.35
      1 130.35
28/11/2025 13:36:41.686 3   130.35
      3 130.35
      3 130.35
28/11/2025 13:36:20.443 1   130.45
      1 130.45
      1 130.45
28/11/2025 12:46:02.331 1   130.70
      1 130.70
      1 130.70
28/11/2025 12:24:06.742 1   130.60
      1 130.60
      1 130.60
28/11/2025 10:49:04.814 1   130.80
      1 130.80
      1 130.80
28/11/2025 10:45:53.287 1   130.80
      1 130.80
      1 130.80
28/11/2025 10:41:17.653 50   130.60
      50 130.60
      50 130.60
28/11/2025 10:20:40.924 1   130.45
      1 130.45
      1 130.45
28/11/2025 10:20:39.325 3   130.35
      3 130.35
      3 130.35
28/11/2025 10:20:26.749 1   130.45
      1 130.45
      1 130.45
28/11/2025 09:59:15.981 7   130.35
      7 130.35
      7 130.35
28/11/2025 09:52:19.022 7   130.35
      7 130.35
      7 130.35
28/11/2025 09:01:20.042 118   130.45
      118 130.45
      118 130.45
28/11/2025 08:00:18.762 1   130.80
      1 130.80
      1 130.80
28/11/2025 08:00:05.785 5   130.80
      5 130.80
      5 130.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)