Legrand S.A.

10

11

129.30

Date Time Volume Order Volume Price
10/12/2025 18:01:43.578 1   129.30
      1 129.30
      1 129.30
10/12/2025 16:20:06.538 1   128.80
      1 128.80
      1 128.80
10/12/2025 16:01:30.308 39   129.20
      39 129.20
      39 129.20
10/12/2025 15:27:52.793 16   129.45
      16 129.45
      16 129.45
10/12/2025 15:21:35.014 6   129.40
      6 129.40
      6 129.40
10/12/2025 11:47:48.059 1   129.75
      1 129.75
      1 129.75
10/12/2025 11:37:31.847 15   129.95
      15 129.95
      15 129.95
10/12/2025 09:22:58.971 3   130.50
      3 130.50
      3 130.50
10/12/2025 09:22:43.669 1   130.60
      1 130.60
      1 130.60
10/12/2025 09:02:42.502 148   129.90
      148 129.90
      148 129.90
10/12/2025 08:00:10.081 1   131.50
      1 131.50
      1 131.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)