Legrand S.A.

53

53

130.60

Date Time Volume Order Volume Price
14/11/2025 19:00:15.524 1   130.60
      1 130.60
      1 130.60
14/11/2025 18:40:48.649 1   130.65
      1 130.65
      1 130.65
14/11/2025 18:40:21.182 1   130.25
      1 130.25
      1 130.25
14/11/2025 17:47:39.429 3   130.00
      3 130.00
      3 130.00
14/11/2025 17:47:13.363 1   130.50
      1 130.50
      1 130.50
14/11/2025 17:25:17.004 15   130.25
      15 130.25
      15 130.25
14/11/2025 17:21:52.541 15   130.30
      15 130.30
      15 130.30
14/11/2025 16:50:32.753 1   130.50
      1 130.50
      1 130.50
14/11/2025 16:46:33.398 62   130.50
      62 130.50
      62 130.50
14/11/2025 16:40:41.127 129   130.80
      129 130.80
      129 130.80
14/11/2025 16:40:30.815 27   130.80
      27 130.80
      27 130.80
14/11/2025 16:27:44.191 16   130.10
      16 130.10
      16 130.10
14/11/2025 16:25:48.838 146   129.85
      146 129.85
      146 129.85
14/11/2025 16:12:03.606 1   130.25
      1 130.25
      1 130.25
14/11/2025 16:04:04.505 12   130.10
      12 130.10
      12 130.10
14/11/2025 15:57:36.368 7   130.20
      7 130.20
      7 130.20
14/11/2025 14:25:32.945 3   127.95
      3 127.95
      3 127.95
14/11/2025 14:20:11.555 1   128.05
      1 128.05
      1 128.05
14/11/2025 14:20:10.548 140   128.05
      140 128.05
      140 128.05
14/11/2025 14:19:48.363 50   128.05
      50 128.05
      50 128.05
14/11/2025 14:17:27.850 25   127.95
      25 127.95
      25 127.95
14/11/2025 14:13:50.920 2   127.95
      2 127.95
      2 127.95
14/11/2025 14:10:03.053 8   128.10
      8 128.10
      8 128.10
14/11/2025 13:47:43.276 9   128.20
      9 128.20
      9 128.20
14/11/2025 13:42:47.240 145   128.30
      145 128.30
      145 128.30
14/11/2025 13:31:12.097 1   128.45
      1 128.45
      1 128.45
14/11/2025 11:44:03.989 16   129.50
      16 129.50
      16 129.50
14/11/2025 11:41:15.638 1   129.55
      1 129.55
      1 129.55
14/11/2025 11:14:40.036 1   129.75
      1 129.75
      1 129.75
14/11/2025 11:07:39.463 1   129.65
      1 129.65
      1 129.65
14/11/2025 10:49:49.120 70   129.70
      70 129.70
      70 129.70
14/11/2025 10:48:33.958 25   129.55
      25 129.55
      25 129.55
14/11/2025 10:37:10.132 3   129.55
      3 129.55
      3 129.55
14/11/2025 10:37:01.486 1   129.65
      1 129.65
      1 129.65
14/11/2025 10:23:55.651 1   129.60
      1 129.60
      1 129.60
14/11/2025 10:23:54.846 147   129.60
      147 129.60
      147 129.60
14/11/2025 09:42:26.081 48   129.40
      48 129.40
      48 129.40
14/11/2025 09:32:36.355 1   129.55
      1 129.55
      1 129.55
14/11/2025 09:30:39.182 1   129.75
      1 129.75
      1 129.75
14/11/2025 09:07:53.646 40   129.40
      40 129.40
      40 129.40
14/11/2025 09:05:19.434 148   129.30
      148 129.30
      148 129.30
14/11/2025 08:42:27.514 2   130.80
      2 130.80
      2 130.80
14/11/2025 08:11:17.603 25   130.75
      25 130.75
      25 130.75
14/11/2025 08:10:20.556 40   130.80
      40 130.80
      40 130.80
14/11/2025 08:09:26.480 40   131.00
      40 131.00
      40 131.00
14/11/2025 08:04:36.889 40   131.10
      40 131.10
      40 131.10
14/11/2025 08:00:15.435 1   131.10
      1 131.10
      1 131.10
14/11/2025 08:00:14.539 1   131.55
      1 131.55
      1 131.55
14/11/2025 07:49:00.436 40   131.30
      40 131.30
      40 131.30
14/11/2025 07:42:31.222 40   131.50
      40 131.50
      40 131.50
14/11/2025 07:34:50.735 40   132.00
      40 132.00
      40 132.00
14/11/2025 07:33:25.846 40   132.70
      40 132.70
      40 132.70
14/11/2025 07:30:12.117 50   131.70
      50 131.70
      50 131.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)