Legrand S.A.

24

25

148.15

Date Time Volume Order Volume Price
24/10/2025 17:53:05.367 3   148.15
      3 148.15
      3 148.15
24/10/2025 17:52:45.773 3   148.65
      3 148.65
      3 148.65
24/10/2025 17:52:31.258 1   148.65
      1 148.65
      1 148.65
24/10/2025 17:29:40.297 13   148.15
      13 148.15
      13 148.15
24/10/2025 17:24:16.266 100   148.05
      100 148.05
      100 148.05
24/10/2025 17:14:26.390 4   147.95
      4 147.95
      4 147.95
24/10/2025 17:00:33.796 1   147.65
      1 147.65
      1 147.65
24/10/2025 16:58:45.321 1   147.65
      1 147.65
      1 147.65
24/10/2025 16:43:21.088 1   148.00
      1 148.00
      1 148.00
24/10/2025 16:09:19.092 3   147.95
      3 147.95
      3 147.95
24/10/2025 15:44:43.061 1   148.05
      1 148.05
      1 148.05
24/10/2025 15:40:05.819 3   147.85
      3 147.85
      3 147.85
24/10/2025 14:10:06.978 3   147.15
      3 147.15
      3 147.15
24/10/2025 14:09:35.681 1   147.25
      1 147.25
      1 147.25
24/10/2025 13:41:14.456 15   147.00
      15 147.00
      15 147.00
24/10/2025 11:52:05.228 1   146.80
      1 146.80
      1 146.80
24/10/2025 11:42:40.312 12   146.90
      12 146.90
      12 146.90
24/10/2025 11:15:08.101 15   146.55
      15 146.55
      15 146.55
24/10/2025 09:30:13.973 1   146.35
      1 146.35
      1 146.35
24/10/2025 09:29:09.005 1   146.35
      1 146.35
      1 146.35
24/10/2025 09:13:45.607 1   146.30
      1 146.30
      1 146.30
24/10/2025 09:05:02.180 1   146.60
      1 146.60
      1 146.60
24/10/2025 08:14:39.777 1   147.10
      1 147.10
      1 147.10
24/10/2025 08:10:18.003 1   146.60
      1 146.60
      1 146.60
24/10/2025 08:00:03.261 5   147.00
      5 147.00
      5 147.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)