Legrand S.A.

17

18

129.10

Date Time Volume Order Volume Price
05/12/2025 18:10:42.315 1   129.10
      1 129.10
      1 129.10
05/12/2025 17:18:07.889 1   129.25
      1 129.25
      1 129.25
05/12/2025 17:17:41.324 2   129.15
      2 129.15
      2 129.15
05/12/2025 16:53:46.402 89   129.15
      89 129.15
      89 129.15
05/12/2025 16:01:18.034 8   129.65
      8 129.65
      8 129.65
05/12/2025 15:53:13.198 1   129.65
      1 129.65
      1 129.65
05/12/2025 14:34:56.109 20   129.50
      20 129.50
      20 129.50
05/12/2025 13:42:40.507 1   130.20
      1 130.20
      1 130.20
05/12/2025 13:21:43.298 19   130.05
      19 130.05
      19 130.05
05/12/2025 12:07:22.461 1   130.75
      1 130.75
      1 130.75
05/12/2025 11:43:10.255 10   130.80
      10 130.80
      10 130.80
05/12/2025 11:43:08.040 1   130.85
      1 130.85
      1 130.85
05/12/2025 11:42:40.156 1   130.80
      1 130.80
      1 130.80
05/12/2025 11:01:24.161 7   131.10
      7 131.10
      7 131.10
05/12/2025 09:38:59.994 3   130.65
      3 130.65
      3 130.65
05/12/2025 09:38:40.244 1   130.65
      1 130.65
      1 130.65
05/12/2025 09:30:33.271 1   130.40
      1 130.40
      1 130.40
05/12/2025 09:24:11.985 7   130.15
      7 130.15
      7 130.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)