Legrand S.A.

6

7

94.16

Date Time Volume Order Volume Price
14/08/2024 16:35:34.074 1   94.16
      1 94.16
      1 94.16
14/08/2024 16:26:45.012 1   94.32
      1 94.32
      1 94.32
14/08/2024 16:24:16.070 2   94.40
      2 94.40
      2 94.40
14/08/2024 16:08:53.899 46   94.26
      46 94.26
      46 94.26
14/08/2024 15:45:24.719 6   94.40
      6 94.40
      6 94.40
14/08/2024 15:41:54.226 5   94.58
      5 94.58
      5 94.58
14/08/2024 15:18:41.059 1   94.66
      1 94.66
      1 94.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)