Legrand S.A.

13

14

136.45

Date Time Volume Order Volume Price
17/09/2025 19:47:39.753 2   136.45
      2 136.45
      2 136.45
17/09/2025 19:10:43.575 4   136.40
      4 136.40
      4 136.40
17/09/2025 17:36:30.410 1   136.80
      1 136.80
      1 136.80
17/09/2025 17:18:45.005 50   136.25
      50 136.25
      50 136.25
17/09/2025 17:02:52.354 1   136.15
      1 136.15
      1 136.15
17/09/2025 16:43:28.662 1   136.60
      1 136.60
      1 136.60
17/09/2025 16:42:55.761 1   136.55
      1 136.55
      1 136.55
17/09/2025 16:41:55.995 2   136.55
      2 136.55
      2 136.55
17/09/2025 16:37:16.486 50   136.55
      50 136.55
      50 136.55
17/09/2025 15:10:53.635 33   136.95
      33 136.95
      33 136.95
17/09/2025 15:08:58.155 1   137.05
      1 137.05
      1 137.05
17/09/2025 11:39:02.655 2   137.80
      2 137.80
      2 137.80
17/09/2025 09:40:38.864 74   138.00
      74 138.00
      74 138.00
17/09/2025 09:05:26.530 3   138.15
      3 138.15
      3 138.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)