Legrand S.A.

20

21

127.15

Date Time Volume Order Volume Price
23/12/2025 20:28:24.301 2   127.15
      2 127.15
      2 127.15
23/12/2025 20:22:04.330 1   127.15
      1 127.15
      1 127.15
23/12/2025 19:07:43.582 1   126.70
      1 126.70
      1 126.70
23/12/2025 17:12:12.502 2   126.80
      2 126.80
      2 126.80
23/12/2025 16:29:50.897 1   126.95
      1 126.95
      1 126.95
23/12/2025 16:26:58.305 3   126.90
      3 126.90
      3 126.90
23/12/2025 16:26:26.804 1   126.95
      1 126.95
      1 126.95
23/12/2025 16:21:17.649 1   126.90
      1 126.90
      1 126.90
23/12/2025 15:54:37.353 4   126.70
      4 126.70
      4 126.70
23/12/2025 15:08:06.571 3   126.40
      3 126.40
      3 126.40
23/12/2025 14:51:04.708 5   126.30
      5 126.30
      5 126.30
23/12/2025 11:52:15.938 8   127.25
      8 127.25
      8 127.25
23/12/2025 11:43:33.350 1   127.20
      1 127.20
      1 127.20
23/12/2025 11:14:46.616 1   127.35
      1 127.35
      1 127.35
23/12/2025 10:11:54.407 5   126.75
      5 126.75
      5 126.75
23/12/2025 10:02:11.567 8   126.65
      8 126.65
      8 126.65
23/12/2025 09:30:09.105 1   127.05
      1 127.05
      1 127.05
23/12/2025 09:26:32.742 50   126.80
      50 126.80
      50 126.80
23/12/2025 09:20:27.113 15   126.75
      15 126.75
      15 126.75
23/12/2025 08:00:23.458 5   127.60
      5 127.60
      5 127.60
23/12/2025 08:00:22.449 1   127.20
      1 127.20
      1 127.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)