Amundi Japan TOPIX II UCITS ETF EUR Dist

11

12

183.339

Date Time Volume Order Volume Price
23/12/2025 16:19:37.435 6   183.339
      6 183.339
      6 183.339
23/12/2025 16:01:58.285 6   183.274
      6 183.274
      6 183.274
23/12/2025 15:46:03.632 1   183.121
      1 183.121
      1 183.121
23/12/2025 15:36:08.509 11   183.4073
      11 183.4073
      11 183.4073
23/12/2025 10:35:52.745 1   182.901
      1 182.901
      1 182.901
23/12/2025 10:04:44.387 48   183.00
      48 183.00
      48 183.00
23/12/2025 09:31:08.820 1   183.204
      1 183.204
      1 183.204
23/12/2025 09:30:34.385 5   183.259
      5 183.259
      5 183.259
23/12/2025 09:30:22.932 2   183.199
      2 183.199
      2 183.199
23/12/2025 09:05:27.168 3   182.756
      3 182.756
      3 182.756
23/12/2025 09:05:03.839 1   182.9999
      1 182.9999
      1 182.9999
23/12/2025 08:32:54.419 17   182.0275
      17 182.0275
      17 182.0275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM