Alstom S.A.
- Information
- Last
- Buy
- Sell
9
9
17.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:22:57.985 | 178 | 17.225 | |
178 | 17.225 | |||
178 | 17.225 | |||
16/07/2024 | 09:55:15.115 | 75 | 17.24 | |
75 | 17.24 | |||
75 | 17.24 | |||
16/07/2024 | 09:30:25.473 | 1 | 17.33 | |
1 | 17.33 | |||
1 | 17.33 | |||
16/07/2024 | 09:24:47.701 | 1 200 | 17.29 | |
1 200 | 17.29 | |||
1 200 | 17.29 | |||
16/07/2024 | 09:02:52.071 | 2 | 17.185 | |
2 | 17.185 | |||
2 | 17.185 | |||
16/07/2024 | 08:43:57.874 | 2 | 17.095 | |
2 | 17.095 | |||
2 | 17.095 | |||
16/07/2024 | 08:21:50.626 | 190 | 17.08 | |
190 | 17.08 | |||
190 | 17.08 | |||
16/07/2024 | 08:00:54.772 | 38 | 17.10 | |
38 | 17.10 | |||
37 | 17.10 | |||
1 | 17.10 | |||
16/07/2024 | 08:00:01.425 | 130 | 17.185 | |
130 | 17.185 | |||
130 | 17.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:26
Last Update:
16/07/2024 @ 10:36:26