Alstom S.A.

36

35

20.94

Date Time Volume Order Volume Price
21/11/2024 20:33:59.306 1   20.94
      1 20.94
      1 20.94
21/11/2024 20:33:39.099 21   20.85
      21 20.85
      21 20.85
21/11/2024 20:31:59.227 3   20.84
      3 20.84
      3 20.84
21/11/2024 20:31:43.633 4   20.94
      4 20.94
      4 20.94
21/11/2024 20:08:15.225 2   20.93
      2 20.93
      2 20.93
21/11/2024 20:07:06.192 104   20.89
      104 20.89
      104 20.89
21/11/2024 19:55:32.429 32   20.89
      32 20.89
      32 20.89
21/11/2024 19:44:02.277 35   20.99
      35 20.99
      35 20.99
21/11/2024 19:29:26.608 40   20.90
      40 20.90
      40 20.90
21/11/2024 19:12:43.333 1   20.99
      1 20.99
      1 20.99
21/11/2024 19:11:14.616 50   20.90
      50 20.90
      50 20.90
21/11/2024 18:45:02.710 25   20.97
      25 20.97
      25 20.97
21/11/2024 18:16:47.094 24   20.94
      24 20.94
      24 20.94
21/11/2024 17:48:14.794 5   20.81
      5 20.81
      5 20.81
21/11/2024 17:09:58.849 1 000   20.93
      1 000 20.93
      1 000 20.93
21/11/2024 16:10:29.419 6   20.71
      6 20.71
      6 20.71
21/11/2024 15:58:15.173 1   20.72
      1 20.72
      1 20.72
21/11/2024 15:45:38.116 1   20.77
      1 20.77
      1 20.77
21/11/2024 15:45:37.210 24   20.77
      24 20.77
      24 20.77
21/11/2024 15:31:03.934 100   20.76
      100 20.76
      100 20.76
21/11/2024 14:47:05.758 500   20.88
      500 20.88
      500 20.88
21/11/2024 14:09:14.002 3   20.96
      3 20.96
      3 20.96
21/11/2024 13:56:38.979 43   20.99
      43 20.99
      43 20.99
21/11/2024 13:36:55.612 1   21.05
      1 21.05
      1 21.05
21/11/2024 12:20:43.896 700   21.05
      700 21.05
      700 21.05
21/11/2024 11:47:17.524 522   20.99
      522 20.99
      522 20.99
21/11/2024 11:47:08.898 1 000   20.99
      18 20.99
      68 20.99
      914 20.99
      1 000 20.99
21/11/2024 11:47:08.810 5   21.00
      5 21.00
      5 21.00
21/11/2024 11:42:32.419 3   21.04
      3 21.04
      3 21.04
21/11/2024 10:48:08.572 40   21.22
      40 21.22
      40 21.22
21/11/2024 10:26:14.893 500   21.10
      500 21.10
      500 21.10
21/11/2024 09:55:22.318 6   21.27
      6 21.27
      6 21.27
21/11/2024 09:51:41.978 44   21.36
      44 21.36
      44 21.36
21/11/2024 09:30:08.858 1   21.16
      1 21.16
      1 21.16
21/11/2024 08:01:17.773 1   21.36
      1 21.36
      1 21.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)