Alstom S.A.

9

9

17.225

Date Time Volume Order Volume Price
16/07/2024 10:22:57.985 178   17.225
      178 17.225
      178 17.225
16/07/2024 09:55:15.115 75   17.24
      75 17.24
      75 17.24
16/07/2024 09:30:25.473 1   17.33
      1 17.33
      1 17.33
16/07/2024 09:24:47.701 1 200   17.29
      1 200 17.29
      1 200 17.29
16/07/2024 09:02:52.071 2   17.185
      2 17.185
      2 17.185
16/07/2024 08:43:57.874 2   17.095
      2 17.095
      2 17.095
16/07/2024 08:21:50.626 190   17.08
      190 17.08
      190 17.08
16/07/2024 08:00:54.772 38   17.10
      38 17.10
      37 17.10
      1 17.10
16/07/2024 08:00:01.425 130   17.185
      130 17.185
      130 17.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)