Alstom S.A.

78

69

18,115

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 13:09:13,887 1   18,115
      1 18,115
      1 18,115
04.04.2025 12:59:13,188 420   17,995
      420 17,995
      420 17,995
04.04.2025 12:57:53,288 550   18,04
      550 18,04
      550 18,04
04.04.2025 12:55:49,003 80   18,045
      80 18,045
      80 18,045
04.04.2025 12:55:29,714 102   18,02
      102 18,02
      102 18,02
04.04.2025 12:53:30,871 4   18,015
      4 18,015
      4 18,015
04.04.2025 12:50:13,349 84   17,98
      84 17,98
      84 17,98
04.04.2025 12:50:13,183 370   18,00
      85 18,00
      100 18,00
      100 18,00
      10 18,00
      370 18,00
      75 18,00
04.04.2025 12:49:55,988 90   18,005
      90 18,005
      90 18,005
04.04.2025 12:44:18,116 1   18,075
      1 18,075
      1 18,075
04.04.2025 12:43:34,175 10   18,05
      10 18,05
      10 18,05
04.04.2025 12:42:50,148 28   18,065
      28 18,065
      28 18,065
04.04.2025 12:38:06,561 1   18,03
      1 18,03
      1 18,03
04.04.2025 12:37:46,801 150   18,015
      150 18,015
      150 18,015
04.04.2025 12:36:32,816 11   18,05
      11 18,05
      11 18,05
04.04.2025 12:34:13,972 195   18,13
      195 18,13
      195 18,13
04.04.2025 12:32:37,458 50   18,21
      50 18,21
      50 18,21
04.04.2025 12:30:01,947 2   18,21
      2 18,21
      2 18,21
04.04.2025 12:27:38,222 55   18,24
      55 18,24
      55 18,24
04.04.2025 12:26:58,056 840   18,17
      840 18,17
      840 18,17
04.04.2025 12:24:13,461 3   18,27
      3 18,27
      3 18,27
04.04.2025 12:22:28,867 17   18,265
      17 18,265
      17 18,265
04.04.2025 12:20:57,056 38   18,355
      38 18,355
      38 18,355
04.04.2025 12:19:55,643 165   18,41
      165 18,41
      165 18,41
04.04.2025 12:19:42,064 3   18,425
      3 18,425
      3 18,425
04.04.2025 12:19:20,111 11   18,465
      11 18,465
      11 18,465
04.04.2025 12:18:27,359 30   18,44
      30 18,44
      30 18,44
04.04.2025 12:16:19,733 355   18,50
      5 18,50
      350 18,50
      355 18,50
04.04.2025 12:16:10,631 100   18,505
      100 18,505
      100 18,505
04.04.2025 12:14:35,382 54   18,60
      54 18,60
      54 18,60
04.04.2025 12:12:33,417 75   18,68
      75 18,68
      75 18,68
04.04.2025 12:09:39,367 250   18,71
      250 18,71
      250 18,71
04.04.2025 12:06:31,916 50   18,775
      50 18,775
      50 18,775
04.04.2025 12:05:51,136 200   18,875
      200 18,875
      200 18,875
04.04.2025 12:00:48,404 1   19,005
      1 19,005
      1 19,005
04.04.2025 11:57:55,087 89   18,97
      89 18,97
      89 18,97
04.04.2025 11:52:59,871 100   18,995
      100 18,995
      100 18,995
04.04.2025 11:52:59,773 421   19,00
      96 19,00
      421 19,00
      325 19,00
04.04.2025 11:48:54,222 10   19,09
      10 19,09
      10 19,09
04.04.2025 11:42:53,461 2   19,15
      2 19,15
      2 19,15
04.04.2025 11:34:40,738 11   19,125
      11 19,125
      11 19,125
04.04.2025 11:27:11,452 500   19,10
      500 19,10
      500 19,10
04.04.2025 11:25:19,628 20   19,12
      20 19,12
      20 19,12
04.04.2025 11:22:14,768 130   19,16
      130 19,16
      130 19,16
04.04.2025 11:20:45,306 16   19,19
      16 19,19
      16 19,19
04.04.2025 11:14:21,988 10   19,235
      10 19,235
      10 19,235
04.04.2025 11:00:26,017 2   19,25
      2 19,25
      2 19,25
04.04.2025 10:59:21,008 3   19,225
      3 19,225
      3 19,225
04.04.2025 10:59:11,882 3   19,20
      3 19,20
      3 19,20
04.04.2025 10:59:00,393 37   19,195
      37 19,195
      37 19,195
04.04.2025 10:39:51,953 100   19,325
      100 19,325
      100 19,325
04.04.2025 10:39:20,487 250   19,28
      250 19,28
      250 19,28
04.04.2025 10:25:09,229 29   19,455
      29 19,455
      29 19,455
04.04.2025 10:02:34,449 1   19,38
      1 19,38
      1 19,38
04.04.2025 09:30:14,522 430   19,675
      430 19,675
      430 19,675
04.04.2025 09:19:01,176 5   19,545
      5 19,545
      5 19,545
04.04.2025 09:12:10,799 852   19,55
      852 19,55
      852 19,55
04.04.2025 09:09:41,213 100   19,385
      100 19,385
      100 19,385
04.04.2025 09:09:23,309 500   19,365
      500 19,365
      500 19,365
04.04.2025 09:05:59,339 5   19,45
      5 19,45
      5 19,45
04.04.2025 09:04:25,449 11   19,49
      11 19,49
      11 19,49
04.04.2025 09:04:13,005 140   19,50
      100 19,50
      40 19,50
      140 19,50
04.04.2025 09:03:52,854 101   19,51
      1 19,51
      100 19,51
      3 19,51
      98 19,51
04.04.2025 08:36:24,457 90   19,665
      90 19,665
      90 19,665
04.04.2025 08:36:16,290 160   19,64
      160 19,64
      160 19,64
04.04.2025 08:35:48,017 90   19,65
      90 19,65
      90 19,65
04.04.2025 08:34:28,330 160   19,65
      160 19,65
      160 19,65
04.04.2025 08:03:48,795 6   19,605
      6 19,605
      6 19,605
04.04.2025 08:00:14,195 4   19,68
      4 19,68
      4 19,68
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)