Engie S.A.

58

59

15.46

Date Time Volume Order Volume Price
21/11/2024 21:31:37.494 150   15.46
      150 15.46
      150 15.46
21/11/2024 21:13:52.885 40   15.455
      40 15.455
      40 15.455
21/11/2024 20:10:07.984 13   15.56
      13 15.56
      13 15.56
21/11/2024 20:01:10.118 2   15.45
      2 15.45
      2 15.45
21/11/2024 19:39:15.089 50   15.565
      50 15.565
      50 15.565
21/11/2024 19:31:39.749 35   15.455
      35 15.455
      35 15.455
21/11/2024 19:29:39.128 6   15.455
      6 15.455
      6 15.455
21/11/2024 19:20:26.766 40   15.565
      40 15.565
      40 15.565
21/11/2024 17:50:56.614 50   15.515
      50 15.515
      50 15.515
21/11/2024 17:50:51.616 350   15.515
      350 15.515
      350 15.515
21/11/2024 17:39:30.901 200   15.415
      200 15.415
      200 15.415
21/11/2024 17:32:52.488 100   15.435
      100 15.435
      100 15.435
21/11/2024 17:10:03.612 10   15.445
      10 15.445
      10 15.445
21/11/2024 16:18:46.901 37   15.465
      37 15.465
      37 15.465
21/11/2024 16:16:35.787 7   15.475
      7 15.475
      7 15.475
21/11/2024 16:07:35.375 1 000   15.49
      1 000 15.49
      1 000 15.49
21/11/2024 16:02:04.278 333   15.505
      333 15.505
      333 15.505
21/11/2024 16:01:49.150 1 000   15.505
      1 000 15.505
      1 000 15.505
21/11/2024 15:32:19.687 175   15.46
      175 15.46
      175 15.46
21/11/2024 15:17:40.722 574   15.46
      574 15.46
      574 15.46
21/11/2024 15:06:11.038 260   15.415
      260 15.415
      260 15.415
21/11/2024 15:01:46.536 325   15.415
      325 15.415
      325 15.415
21/11/2024 14:52:37.990 1 000   15.45
      1 000 15.45
      1 000 15.45
21/11/2024 14:52:33.387 1 000   15.45
      1 000 15.45
      1 000 15.45
21/11/2024 14:44:16.149 70   15.475
      70 15.475
      70 15.475
21/11/2024 14:21:43.621 100   15.485
      100 15.485
      100 15.485
21/11/2024 13:41:49.628 1   15.495
      1 15.495
      1 15.495
21/11/2024 13:31:26.008 2   15.49
      2 15.49
      2 15.49
21/11/2024 12:36:28.919 3   15.45
      3 15.45
      3 15.45
21/11/2024 12:36:24.832 2   15.45
      2 15.45
      2 15.45
21/11/2024 12:30:18.418 194   15.44
      194 15.44
      194 15.44
21/11/2024 12:18:32.641 25   15.425
      25 15.425
      25 15.425
21/11/2024 12:16:25.830 500   15.415
      500 15.415
      500 15.415
21/11/2024 12:03:22.522 225   15.43
      225 15.43
      225 15.43
21/11/2024 11:37:32.081 2   15.405
      2 15.405
      2 15.405
21/11/2024 11:22:36.015 4   15.405
      4 15.405
      4 15.405
21/11/2024 11:21:58.908 3   15.40
      3 15.40
      3 15.40
21/11/2024 11:21:28.121 1   15.40
      1 15.40
      1 15.40
21/11/2024 11:20:15.561 1   15.40
      1 15.40
      1 15.40
21/11/2024 11:12:34.907 2   15.405
      2 15.405
      2 15.405
21/11/2024 11:08:15.209 100   15.41
      100 15.41
      100 15.41
21/11/2024 10:52:04.444 100   15.365
      100 15.365
      100 15.365
21/11/2024 10:41:15.717 1   15.345
      1 15.345
      1 15.345
21/11/2024 10:33:04.049 650   15.325
      650 15.325
      650 15.325
21/11/2024 10:25:47.669 1 000   15.35
      1 000 15.35
      1 000 15.35
21/11/2024 10:25:04.452 1 000   15.345
      1 000 15.345
      1 000 15.345
21/11/2024 10:24:53.471 1 000   15.345
      1 000 15.345
      1 000 15.345
21/11/2024 09:44:08.937 1 000   15.355
      1 000 15.355
      1 000 15.355
21/11/2024 09:42:37.278 45   15.36
      45 15.36
      45 15.36
21/11/2024 09:41:25.892 1   15.37
      1 15.37
      1 15.37
21/11/2024 09:35:36.343 5   15.38
      5 15.38
      5 15.38
21/11/2024 09:29:58.329 1   15.40
      1 15.40
      1 15.40
21/11/2024 08:48:09.507 1   15.65
      1 15.65
      1 15.65
21/11/2024 08:28:01.233 200   15.515
      200 15.515
      200 15.515
21/11/2024 08:26:54.119 30   15.55
      30 15.55
      30 15.55
21/11/2024 08:19:26.761 7   15.585
      7 15.585
      7 15.585
21/11/2024 08:00:37.443 66   15.58
      66 15.58
      66 15.58
21/11/2024 08:00:21.145 2   15.52
      2 15.52
      2 15.52
21/11/2024 08:00:20.609 2   15.52
      2 15.52
      2 15.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)