Engie S.A.

31

32

13.865

Date Time Volume Order Volume Price
16/07/2024 12:34:53.274 110   13.865
      110 13.865
      110 13.865
16/07/2024 12:25:39.165 120   13.87
      120 13.87
      120 13.87
16/07/2024 12:01:43.015 8   13.91
      8 13.91
      8 13.91
16/07/2024 11:51:27.461 1   13.905
      1 13.905
      1 13.905
16/07/2024 11:49:49.185 700   13.90
      700 13.90
      700 13.90
16/07/2024 11:45:58.113 300   13.91
      300 13.91
      300 13.91
16/07/2024 11:27:48.289 3   13.935
      3 13.935
      3 13.935
16/07/2024 11:27:25.431 8   13.95
      8 13.95
      8 13.95
16/07/2024 11:19:45.356 25   13.955
      25 13.955
      25 13.955
16/07/2024 11:17:33.102 8   13.96
      8 13.96
      8 13.96
16/07/2024 11:05:36.106 2   13.93
      2 13.93
      2 13.93
16/07/2024 11:04:26.568 200   13.945
      200 13.945
      200 13.945
16/07/2024 11:03:28.911 215   13.945
      215 13.945
      215 13.945
16/07/2024 10:58:40.026 32   13.965
      32 13.965
      32 13.965
16/07/2024 10:52:17.169 720   13.96
      720 13.96
      720 13.96
16/07/2024 10:50:10.246 400   13.95
      400 13.95
      400 13.95
16/07/2024 10:50:02.667 1 100   13.95
      1 100 13.95
      1 100 13.95
16/07/2024 10:49:06.620 24   13.95
      24 13.95
      24 13.95
16/07/2024 10:46:50.415 45   13.945
      45 13.945
      45 13.945
16/07/2024 10:36:01.436 200   13.945
      200 13.945
      200 13.945
16/07/2024 10:31:51.737 150   13.95
      150 13.95
      150 13.95
16/07/2024 10:27:50.033 2   13.96
      2 13.96
      2 13.96
16/07/2024 10:08:24.277 50   13.915
      50 13.915
      50 13.915
16/07/2024 09:51:04.934 220   13.92
      220 13.92
      220 13.92
16/07/2024 09:34:24.153 715   13.90
      715 13.90
      715 13.90
16/07/2024 09:32:07.864 1 000   13.915
      1 000 13.915
      1 000 13.915
16/07/2024 09:30:25.479 2   13.91
      2 13.91
      2 13.91
16/07/2024 09:27:48.298 35   13.91
      35 13.91
      35 13.91
16/07/2024 08:54:21.921 50   13.92
      50 13.92
      50 13.92
16/07/2024 08:00:19.670 82   13.955
      82 13.955
      82 13.955
16/07/2024 08:00:17.874 66   13.85
      66 13.85
      66 13.85
16/07/2024 08:00:01.407 3   13.965
      3 13.965
      3 13.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)