Engie S.A.
- Information
- Last
- Buy
- Sell
31
32
13.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:34:53.274 | 110 | 13.865 | |
110 | 13.865 | |||
110 | 13.865 | |||
16/07/2024 | 12:25:39.165 | 120 | 13.87 | |
120 | 13.87 | |||
120 | 13.87 | |||
16/07/2024 | 12:01:43.015 | 8 | 13.91 | |
8 | 13.91 | |||
8 | 13.91 | |||
16/07/2024 | 11:51:27.461 | 1 | 13.905 | |
1 | 13.905 | |||
1 | 13.905 | |||
16/07/2024 | 11:49:49.185 | 700 | 13.90 | |
700 | 13.90 | |||
700 | 13.90 | |||
16/07/2024 | 11:45:58.113 | 300 | 13.91 | |
300 | 13.91 | |||
300 | 13.91 | |||
16/07/2024 | 11:27:48.289 | 3 | 13.935 | |
3 | 13.935 | |||
3 | 13.935 | |||
16/07/2024 | 11:27:25.431 | 8 | 13.95 | |
8 | 13.95 | |||
8 | 13.95 | |||
16/07/2024 | 11:19:45.356 | 25 | 13.955 | |
25 | 13.955 | |||
25 | 13.955 | |||
16/07/2024 | 11:17:33.102 | 8 | 13.96 | |
8 | 13.96 | |||
8 | 13.96 | |||
16/07/2024 | 11:05:36.106 | 2 | 13.93 | |
2 | 13.93 | |||
2 | 13.93 | |||
16/07/2024 | 11:04:26.568 | 200 | 13.945 | |
200 | 13.945 | |||
200 | 13.945 | |||
16/07/2024 | 11:03:28.911 | 215 | 13.945 | |
215 | 13.945 | |||
215 | 13.945 | |||
16/07/2024 | 10:58:40.026 | 32 | 13.965 | |
32 | 13.965 | |||
32 | 13.965 | |||
16/07/2024 | 10:52:17.169 | 720 | 13.96 | |
720 | 13.96 | |||
720 | 13.96 | |||
16/07/2024 | 10:50:10.246 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
16/07/2024 | 10:50:02.667 | 1 100 | 13.95 | |
1 100 | 13.95 | |||
1 100 | 13.95 | |||
16/07/2024 | 10:49:06.620 | 24 | 13.95 | |
24 | 13.95 | |||
24 | 13.95 | |||
16/07/2024 | 10:46:50.415 | 45 | 13.945 | |
45 | 13.945 | |||
45 | 13.945 | |||
16/07/2024 | 10:36:01.436 | 200 | 13.945 | |
200 | 13.945 | |||
200 | 13.945 | |||
16/07/2024 | 10:31:51.737 | 150 | 13.95 | |
150 | 13.95 | |||
150 | 13.95 | |||
16/07/2024 | 10:27:50.033 | 2 | 13.96 | |
2 | 13.96 | |||
2 | 13.96 | |||
16/07/2024 | 10:08:24.277 | 50 | 13.915 | |
50 | 13.915 | |||
50 | 13.915 | |||
16/07/2024 | 09:51:04.934 | 220 | 13.92 | |
220 | 13.92 | |||
220 | 13.92 | |||
16/07/2024 | 09:34:24.153 | 715 | 13.90 | |
715 | 13.90 | |||
715 | 13.90 | |||
16/07/2024 | 09:32:07.864 | 1 000 | 13.915 | |
1 000 | 13.915 | |||
1 000 | 13.915 | |||
16/07/2024 | 09:30:25.479 | 2 | 13.91 | |
2 | 13.91 | |||
2 | 13.91 | |||
16/07/2024 | 09:27:48.298 | 35 | 13.91 | |
35 | 13.91 | |||
35 | 13.91 | |||
16/07/2024 | 08:54:21.921 | 50 | 13.92 | |
50 | 13.92 | |||
50 | 13.92 | |||
16/07/2024 | 08:00:19.670 | 82 | 13.955 | |
82 | 13.955 | |||
82 | 13.955 | |||
16/07/2024 | 08:00:17.874 | 66 | 13.85 | |
66 | 13.85 | |||
66 | 13.85 | |||
16/07/2024 | 08:00:01.407 | 3 | 13.965 | |
3 | 13.965 | |||
3 | 13.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:24
Last Update:
16/07/2024 @ 12:49:24