Tradegate Exchange

Engie S.A.

Information
letzte Umsätze
kaufen
verkaufen

163

154

18,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:47:39,832	4		18,62
			4	18,62
			4	18,62
04.04.2025	12:45:10,359	26		18,625
			26	18,625
			26	18,625
04.04.2025	12:44:59,253	30		18,615
			30	18,615
			30	18,615
04.04.2025	12:44:00,828	90		18,635
			90	18,635
			90	18,635
04.04.2025	12:43:37,842	1		18,64
			1	18,64
			1	18,64
04.04.2025	12:42:33,947	2		18,665
			2	18,665
			2	18,665
04.04.2025	12:40:16,273	341		18,62
			341	18,62
			341	18,62
04.04.2025	12:37:48,868	250		18,63
			250	18,63
			250	18,63
04.04.2025	12:37:12,328	1		18,62
			1	18,62
			1	18,62
04.04.2025	12:36:49,796	7		18,62
			7	18,62
			7	18,62
04.04.2025	12:36:38,518	300		18,625
			300	18,625
			300	18,625
04.04.2025	12:35:24,682	200		18,66
			200	18,66
			200	18,66
04.04.2025	12:34:45,770	16		18,65
			16	18,65
			16	18,65
04.04.2025	12:33:39,386	32		18,68
			32	18,68
			32	18,68
04.04.2025	12:32:56,478	24		18,665
			24	18,665
			24	18,665
04.04.2025	12:30:49,466	12		18,675
			12	18,675
			12	18,675
04.04.2025	12:27:19,998	700		18,675
			700	18,675
			700	18,675
04.04.2025	12:24:41,166	87		18,655
			87	18,655
			87	18,655
04.04.2025	12:24:41,043	1		18,655
			1	18,655
			1	18,655
04.04.2025	12:23:44,008	53		18,645
			53	18,645
			53	18,645
04.04.2025	12:23:39,932	2		18,645
			2	18,645
			2	18,645
04.04.2025	12:22:18,281	200		18,645
			200	18,645
			200	18,645
04.04.2025	12:20:51,318	21		18,70
			21	18,70
			21	18,70
04.04.2025	12:20:18,101	100		18,705
			100	18,705
			100	18,705
04.04.2025	12:17:03,232	100		18,72
			100	18,72
			100	18,72
04.04.2025	12:16:23,858	670		18,72
			670	18,72
			670	18,72
04.04.2025	12:16:13,899	300		18,715
			300	18,715
			300	18,715
04.04.2025	12:14:44,103	15		18,70
			15	18,70
			15	18,70
04.04.2025	12:12:09,841	1		18,695
			1	18,695
			1	18,695
04.04.2025	12:12:07,888	45		18,685
			45	18,685
			45	18,685
04.04.2025	12:09:08,096	80		18,69
			80	18,69
			80	18,69
04.04.2025	12:04:33,677	36		18,745
			36	18,745
			36	18,745
04.04.2025	12:02:58,903	53		18,75
			53	18,75
			53	18,75
04.04.2025	12:00:08,074	70		18,75
			70	18,75
			70	18,75
04.04.2025	11:58:56,227	1		18,745
			1	18,745
			1	18,745
04.04.2025	11:54:35,069	50		18,785
			50	18,785
			50	18,785
04.04.2025	11:44:56,131	25		18,775
			25	18,775
			25	18,775
04.04.2025	11:35:40,116	407		18,73
			407	18,73
			407	18,73
04.04.2025	11:31:32,376	10		18,72
			10	18,72
			10	18,72
04.04.2025	11:30:54,293	400		18,705
			400	18,705
			400	18,705
04.04.2025	11:27:20,915	1		18,72
			1	18,72
			1	18,72
04.04.2025	11:25:57,889	1		18,74
			1	18,74
			1	18,74
04.04.2025	11:25:54,928	1		18,74
			1	18,74
			1	18,74
04.04.2025	11:20:49,066	500		18,705
			500	18,705
			500	18,705
04.04.2025	11:13:08,153	265		18,735
			265	18,735
			265	18,735
04.04.2025	11:11:46,990	2		18,725
			2	18,725
			2	18,725
04.04.2025	11:10:04,739	1		18,76
			1	18,76
			1	18,76
04.04.2025	11:09:11,614	389		18,75
			300	18,75
			89	18,75
			389	18,75
04.04.2025	11:09:11,542	1 100		18,75
			1 100	18,75
			1 100	18,75
04.04.2025	11:09:02,848	2 951		18,76
			1 586	18,76
			1 100	18,76
			2 951	18,76
			265	18,76
04.04.2025	11:08:39,857	1 100		18,76
			1 100	18,76
			1 100	18,76
04.04.2025	11:08:36,575	5		18,77
			5	18,77
			5	18,77
04.04.2025	11:07:53,349	15		18,755
			15	18,755
			15	18,755
04.04.2025	11:05:01,737	3		18,77
			3	18,77
			3	18,77
04.04.2025	11:02:51,088	1 100		18,79
			1 100	18,79
			1 100	18,79
04.04.2025	11:02:38,919	1 100		18,79
			1 100	18,79
			1 100	18,79
04.04.2025	10:59:21,252	7		18,795
			7	18,795
			7	18,795
04.04.2025	10:58:47,139	260		18,80
			260	18,80
			260	18,80
04.04.2025	10:58:39,967	1		18,81
			1	18,81
			1	18,81
04.04.2025	10:58:32,810	50		18,80
			50	18,80
			50	18,80
04.04.2025	10:53:08,659	27		18,80
			27	18,80
			27	18,80
04.04.2025	10:52:55,185	1		18,81
			1	18,81
			1	18,81
04.04.2025	10:48:27,526	70		18,83
			70	18,83
			70	18,83
04.04.2025	10:46:12,810	600		18,815
			600	18,815
			600	18,815
04.04.2025	10:45:16,258	200		18,82
			200	18,82
			200	18,82
04.04.2025	10:41:22,830	110		18,815
			110	18,815
			110	18,815
04.04.2025	10:39:36,137	150		18,81
			150	18,81
			150	18,81
04.04.2025	10:39:02,298	1 000		18,805
			1 000	18,805
			1 000	18,805
04.04.2025	10:36:12,043	3		18,805
			3	18,805
			3	18,805
04.04.2025	10:36:00,060	1		18,83
			1	18,83
			1	18,83
04.04.2025	10:31:11,302	40		18,81
			40	18,81
			40	18,81
04.04.2025	10:28:10,858	2		18,82
			2	18,82
			2	18,82
04.04.2025	10:27:46,883	16		18,82
			16	18,82
			16	18,82
04.04.2025	10:27:42,380	8		18,815
			8	18,815
			8	18,815
04.04.2025	10:22:04,921	200		18,83
			200	18,83
			200	18,83
04.04.2025	10:21:28,109	2		18,845
			2	18,845
			2	18,845
04.04.2025	10:19:11,455	3		18,835
			3	18,835
			3	18,835
04.04.2025	10:18:53,328	100		18,82
			100	18,82
			100	18,82
04.04.2025	10:12:12,104	3		18,785
			3	18,785
			3	18,785
04.04.2025	10:12:03,644	11		18,795
			11	18,795
			11	18,795
04.04.2025	10:10:35,714	100		18,81
			100	18,81
			100	18,81
04.04.2025	10:10:01,374	76		18,815
			76	18,815
			76	18,815
04.04.2025	10:07:46,601	4		18,80
			4	18,80
			4	18,80
04.04.2025	10:06:30,796	1		18,81
			1	18,81
			1	18,81
04.04.2025	10:05:29,288	27		18,83
			27	18,83
			27	18,83
04.04.2025	10:03:50,452	2		18,825
			2	18,825
			2	18,825
04.04.2025	10:03:44,330	27		18,815
			27	18,815
			27	18,815
04.04.2025	10:00:31,483	30		18,81
			30	18,81
			30	18,81
04.04.2025	10:00:03,167	35		18,80
			35	18,80
			35	18,80
04.04.2025	09:55:00,334	13		18,86
			13	18,86
			13	18,86
04.04.2025	09:50:15,893	3		18,87
			3	18,87
			3	18,87
04.04.2025	09:48:58,795	3		18,84
			3	18,84
			3	18,84
04.04.2025	09:48:57,786	200		18,83
			200	18,83
			200	18,83
04.04.2025	09:48:46,113	2		18,83
			2	18,83
			2	18,83
04.04.2025	09:48:42,197	3		18,815
			3	18,815
			3	18,815
04.04.2025	09:48:35,352	200		18,82
			200	18,82
			200	18,82
04.04.2025	09:48:19,433	6		18,845
			6	18,845
			6	18,845
04.04.2025	09:47:42,848	150		18,835
			150	18,835
			150	18,835
04.04.2025	09:40:45,852	120		18,855
			120	18,855
			120	18,855
04.04.2025	09:38:54,538	450		18,845
			450	18,845
			450	18,845
04.04.2025	09:36:48,969	3		18,875
			3	18,875
			3	18,875
04.04.2025	09:34:35,487	1		18,83
			1	18,83
			1	18,83
04.04.2025	09:33:04,932	3		18,815
			3	18,815
			3	18,815
04.04.2025	09:31:07,325	900		18,815
			900	18,815
			900	18,815
04.04.2025	09:31:01,921	1 100		18,815
			1 100	18,815
			1 100	18,815
04.04.2025	09:25:23,368	60		18,80
			60	18,80
			60	18,80
04.04.2025	09:25:07,165	370		18,795
			370	18,795
			370	18,795
04.04.2025	09:21:54,931	200		18,835
			200	18,835
			200	18,835
04.04.2025	09:21:11,845	300		18,83
			300	18,83
			300	18,83
04.04.2025	09:20:38,283	200		18,845
			200	18,845
			200	18,845
04.04.2025	09:18:40,190	300		18,83
			300	18,83
			300	18,83
04.04.2025	09:18:35,698	1 100		18,83
			1 100	18,83
			1 100	18,83
04.04.2025	09:18:25,654	1 100		18,85
			1 100	18,85
			1 100	18,85
04.04.2025	09:15:38,244	200		18,82
			200	18,82
			200	18,82
04.04.2025	09:13:45,431	1		18,84
			1	18,84
			1	18,84
04.04.2025	09:11:42,376	3		18,82
			3	18,82
			3	18,82
04.04.2025	09:11:32,364	33		18,85
			33	18,85
			33	18,85
04.04.2025	09:11:30,969	110		18,85
			110	18,85
			110	18,85
04.04.2025	09:11:22,124	3		18,865
			3	18,865
			3	18,865
04.04.2025	09:08:32,199	2		18,835
			2	18,835
			2	18,835
04.04.2025	09:01:51,962	1		18,785
			1	18,785
			1	18,785
04.04.2025	09:01:50,946	66		18,775
			66	18,775
			1	18,775
			1	18,775
			63	18,775
			1	18,775
04.04.2025	08:53:13,725	50		18,97
			50	18,97
			50	18,97
04.04.2025	08:50:51,610	1		18,975
			1	18,975
			1	18,975
04.04.2025	08:49:09,913	1		18,99
			1	18,99
			1	18,99
04.04.2025	08:47:10,216	400		18,86
			400	18,86
			400	18,86
04.04.2025	08:46:41,705	300		18,97
			300	18,97
			300	18,97
04.04.2025	08:46:41,656	300		18,97
			300	18,97
			300	18,97
04.04.2025	08:43:42,579	3		18,96
			3	18,96
			3	18,96
04.04.2025	08:43:09,279	21		19,095
			21	19,095
			21	19,095
04.04.2025	08:42:36,077	1		19,095
			1	19,095
			1	19,095
04.04.2025	08:37:23,006	157		19,09
			157	19,09
			157	19,09
04.04.2025	08:29:42,099	3		19,02
			3	19,02
			3	19,02
04.04.2025	08:29:20,770	1		19,15
			1	19,15
			1	19,15
04.04.2025	08:21:14,288	3		19,145
			3	19,145
			3	19,145
04.04.2025	08:18:32,554	2		19,125
			2	19,125
			2	19,125
04.04.2025	08:15:17,823	263		19,045
			263	19,045
			263	19,045
04.04.2025	08:13:59,839	2		19,065
			2	19,065
			2	19,065
04.04.2025	08:10:14,553	50		19,06
			50	19,06
			50	19,06
04.04.2025	08:09:44,281	490		19,02
			490	19,02
			490	19,02
04.04.2025	08:09:24,194	300		18,92
			300	18,92
			300	18,92
04.04.2025	08:08:17,773	2		18,91
			2	18,91
			2	18,91
04.04.2025	08:05:32,038	1		18,895
			1	18,895
			1	18,895
04.04.2025	08:05:23,188	22		18,835
			22	18,835
			2	18,835
			20	18,835
04.04.2025	08:05:07,392	15		18,835
			15	18,835
			15	18,835
04.04.2025	08:00:45,982	141		18,905
			141	18,905
			141	18,905
04.04.2025	08:00:45,442	6		18,835
			6	18,835
			6	18,835
04.04.2025	08:00:42,922	43		18,90
			43	18,90
			43	18,90
04.04.2025	08:00:11,696	2		18,835
			2	18,835
			2	18,835
04.04.2025	07:55:52,498	200		18,88
			200	18,88
			200	18,88
04.04.2025	07:45:49,308	100		18,865
			100	18,865
			100	18,865
04.04.2025	07:44:15,902	150		18,855
			150	18,855
			150	18,855
04.04.2025	07:32:58,598	30		18,86
			30	18,86
			30	18,86
04.04.2025	07:30:11,453	301		18,79
			301	18,79
			6	18,79
			120	18,79
			120	18,79
			55	18,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 310,00
Ask: 1 310,50
Stückzahl: 95 966
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:47:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung