Orange S.A.

25

26

13.675

Date Time Volume Order Volume Price
17/09/2025 20:49:03.262 3   13.675
      3 13.675
      3 13.675
17/09/2025 20:48:45.153 4   13.745
      4 13.745
      4 13.745
17/09/2025 20:28:29.937 50   13.77
      50 13.77
      50 13.77
17/09/2025 19:34:30.879 291   13.725
      291 13.725
      291 13.725
17/09/2025 16:59:21.772 2   13.66
      2 13.66
      2 13.66
17/09/2025 16:09:00.711 1 500   13.625
      1 500 13.625
      1 500 13.625
17/09/2025 15:58:45.340 1   13.625
      1 13.625
      1 13.625
17/09/2025 15:48:18.334 441   13.62
      441 13.62
      441 13.62
17/09/2025 15:11:50.115 111   13.61
      111 13.61
      111 13.61
17/09/2025 15:02:58.156 1   13.615
      1 13.615
      1 13.615
17/09/2025 14:31:48.292 35   13.61
      35 13.61
      35 13.61
17/09/2025 14:25:31.955 4   13.60
      4 13.60
      4 13.60
17/09/2025 14:12:38.606 6 709   13.61
      6 709 13.61
      6 709 13.61
17/09/2025 14:10:42.228 1 900   13.625
      1 900 13.625
      1 900 13.625
17/09/2025 12:42:57.178 8   13.655
      8 13.655
      8 13.655
17/09/2025 12:29:18.867 1   13.645
      1 13.645
      1 13.645
17/09/2025 12:01:30.544 620   13.64
      620 13.64
      620 13.64
17/09/2025 11:34:15.027 600   13.625
      600 13.625
      600 13.625
17/09/2025 11:30:17.642 1 000   13.63
      1 000 13.63
      1 000 13.63
17/09/2025 09:44:34.808 1 600   13.635
      1 600 13.635
      1 600 13.635
17/09/2025 09:44:20.549 1 900   13.64
      1 900 13.64
      1 900 13.64
17/09/2025 08:01:24.299 1   13.705
      1 13.705
      1 13.705
17/09/2025 08:00:56.423 3   13.645
      3 13.645
      3 13.645
17/09/2025 08:00:15.377 10   13.645
      10 13.645
      10 13.645
17/09/2025 08:00:13.258 1   13.705
      1 13.705
      1 13.705
17/09/2025 07:30:11.804 14   13.63
      14 13.63
      14 13.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)