Orange S.A.
- Information
- Last
- Buy
- Sell
33
28
10.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:00:07.624 | 3 | 10.305 | |
3 | 10.305 | |||
3 | 10.305 | |||
14/08/2024 | 20:03:57.885 | 416 | 10.32 | |
416 | 10.32 | |||
416 | 10.32 | |||
14/08/2024 | 19:54:25.336 | 5 | 10.32 | |
5 | 10.32 | |||
5 | 10.32 | |||
14/08/2024 | 18:40:11.471 | 600 | 10.335 | |
600 | 10.335 | |||
600 | 10.335 | |||
14/08/2024 | 18:34:16.351 | 600 | 10.34 | |
600 | 10.34 | |||
600 | 10.34 | |||
14/08/2024 | 18:34:06.808 | 500 | 10.35 | |
500 | 10.35 | |||
500 | 10.35 | |||
14/08/2024 | 18:33:54.694 | 600 | 10.355 | |
600 | 10.355 | |||
600 | 10.355 | |||
14/08/2024 | 17:48:51.730 | 2 450 | 10.385 | |
2 450 | 10.385 | |||
2 450 | 10.385 | |||
14/08/2024 | 17:47:59.119 | 1 850 | 10.385 | |
1 850 | 10.385 | |||
1 850 | 10.385 | |||
14/08/2024 | 17:46:56.976 | 600 | 10.385 | |
600 | 10.385 | |||
600 | 10.385 | |||
14/08/2024 | 17:46:01.456 | 1 850 | 10.385 | |
1 850 | 10.385 | |||
1 850 | 10.385 | |||
14/08/2024 | 17:45:42.577 | 600 | 10.35 | |
600 | 10.35 | |||
600 | 10.35 | |||
14/08/2024 | 17:44:17.702 | 1 955 | 10.34 | |
1 955 | 10.34 | |||
400 | 10.34 | |||
555 | 10.34 | |||
1 000 | 10.34 | |||
14/08/2024 | 17:44:01.059 | 495 | 10.315 | |
495 | 10.315 | |||
495 | 10.315 | |||
14/08/2024 | 17:42:13.084 | 600 | 10.32 | |
600 | 10.32 | |||
600 | 10.32 | |||
14/08/2024 | 17:41:52.120 | 1 128 | 10.385 | |
1 128 | 10.385 | |||
500 | 10.385 | |||
178 | 10.385 | |||
450 | 10.385 | |||
14/08/2024 | 17:41:45.353 | 722 | 10.325 | |
2 | 10.325 | |||
120 | 10.325 | |||
600 | 10.325 | |||
722 | 10.325 | |||
14/08/2024 | 17:41:34.197 | 600 | 10.25 | |
600 | 10.25 | |||
600 | 10.25 | |||
14/08/2024 | 17:41:19.330 | 400 | 10.25 | |
400 | 10.25 | |||
400 | 10.25 | |||
14/08/2024 | 16:29:24.234 | 100 | 10.215 | |
100 | 10.215 | |||
100 | 10.215 | |||
14/08/2024 | 15:55:40.686 | 25 | 10.20 | |
25 | 10.20 | |||
25 | 10.20 | |||
14/08/2024 | 11:38:45.555 | 800 | 10.21 | |
800 | 10.21 | |||
800 | 10.21 | |||
14/08/2024 | 11:28:38.642 | 1 | 10.22 | |
1 | 10.22 | |||
1 | 10.22 | |||
14/08/2024 | 10:46:34.272 | 200 | 10.215 | |
200 | 10.215 | |||
200 | 10.215 | |||
14/08/2024 | 10:29:29.089 | 1 000 | 10.215 | |
1 000 | 10.215 | |||
1 000 | 10.215 | |||
14/08/2024 | 10:28:32.254 | 2 482 | 10.22 | |
2 482 | 10.22 | |||
2 482 | 10.22 | |||
14/08/2024 | 09:28:00.696 | 2 000 | 10.245 | |
2 000 | 10.245 | |||
2 000 | 10.245 | |||
14/08/2024 | 09:09:13.209 | 1 000 | 10.23 | |
1 000 | 10.23 | |||
1 000 | 10.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00