Orange S.A.

63

61

13.99

Date Time Volume Order Volume Price
17/11/2025 20:55:30.716 160   13.99
      160 13.99
      160 13.99
17/11/2025 20:32:53.629 500   14.00
      500 14.00
      500 14.00
17/11/2025 19:26:41.766 50   14.055
      50 14.055
      50 14.055
17/11/2025 17:35:36.297 7   14.00
      7 14.00
      7 14.00
17/11/2025 17:29:50.553 1   14.03
      1 14.03
      1 14.03
17/11/2025 17:25:27.645 1   14.035
      1 14.035
      1 14.035
17/11/2025 17:17:21.524 3   14.03
      3 14.03
      3 14.03
17/11/2025 16:53:18.701 30   14.05
      30 14.05
      30 14.05
17/11/2025 16:24:39.621 1   14.035
      1 14.035
      1 14.035
17/11/2025 16:07:48.784 4   14.03
      4 14.03
      4 14.03
17/11/2025 16:07:28.934 700   14.03
      700 14.03
      700 14.03
17/11/2025 16:00:04.318 5   14.04
      5 14.04
      5 14.04
17/11/2025 15:47:26.537 1   14.01
      1 14.01
      1 14.01
17/11/2025 15:38:22.699 34   14.02
      34 14.02
      34 14.02
17/11/2025 14:59:06.858 400   14.00
      400 14.00
      400 14.00
17/11/2025 14:43:27.643 200   13.985
      200 13.985
      200 13.985
17/11/2025 14:34:04.548 15   13.985
      15 13.985
      15 13.985
17/11/2025 14:26:53.688 32   13.995
      32 13.995
      32 13.995
17/11/2025 14:22:09.023 3   13.975
      3 13.975
      3 13.975
17/11/2025 14:21:43.262 8   13.985
      8 13.985
      8 13.985
17/11/2025 14:01:32.340 2   13.97
      2 13.97
      2 13.97
17/11/2025 13:49:44.653 100   13.985
      100 13.985
      100 13.985
17/11/2025 13:18:55.223 333   13.93
      333 13.93
      333 13.93
17/11/2025 13:03:27.428 1   13.94
      1 13.94
      1 13.94
17/11/2025 12:53:46.456 11   13.935
      11 13.935
      11 13.935
17/11/2025 12:36:02.229 96   13.965
      96 13.965
      96 13.965
17/11/2025 12:33:55.841 6 200   13.95
      6 200 13.95
      6 200 13.95
17/11/2025 12:33:19.785 1 800   13.965
      1 800 13.965
      1 800 13.965
17/11/2025 12:06:43.348 1   13.915
      1 13.915
      1 13.915
17/11/2025 12:05:31.057 22   13.925
      22 13.925
      22 13.925
17/11/2025 12:02:52.066 400   13.915
      400 13.915
      400 13.915
17/11/2025 12:02:05.171 700   13.91
      700 13.91
      700 13.91
17/11/2025 12:01:24.799 2 347   13.92
      2 347 13.92
      1 800 13.92
      547 13.92
17/11/2025 12:00:24.511 1 800   13.92
      1 800 13.92
      1 800 13.92
17/11/2025 11:04:52.405 43   13.935
      43 13.935
      43 13.935
17/11/2025 11:01:20.657 40   13.92
      40 13.92
      40 13.92
17/11/2025 10:58:33.507 1   13.91
      1 13.91
      1 13.91
17/11/2025 10:53:17.553 4   13.895
      4 13.895
      4 13.895
17/11/2025 10:49:34.147 29   13.92
      29 13.92
      29 13.92
17/11/2025 09:34:48.675 36   13.98
      36 13.98
      36 13.98
17/11/2025 09:33:32.964 1   13.96
      1 13.96
      1 13.96
17/11/2025 09:31:29.579 14   13.96
      14 13.96
      14 13.96
17/11/2025 09:29:41.490 1   13.95
      1 13.95
      1 13.95
17/11/2025 09:18:39.025 3   13.965
      3 13.965
      3 13.965
17/11/2025 09:18:21.220 36   13.97
      36 13.97
      36 13.97
17/11/2025 09:07:03.679 1   14.03
      1 14.03
      1 14.03
17/11/2025 09:06:22.317 142   14.035
      142 14.035
      142 14.035
17/11/2025 09:05:11.501 312   14.05
      312 14.05
      312 14.05
17/11/2025 08:42:41.706 57   14.10
      57 14.10
      57 14.10
17/11/2025 08:26:49.855 1   14.055
      1 14.055
      1 14.055
17/11/2025 08:23:07.093 20   14.11
      20 14.11
      20 14.11
17/11/2025 08:20:33.792 400   14.085
      400 14.085
      400 14.085
17/11/2025 08:19:23.909 62   14.14
      62 14.14
      62 14.14
17/11/2025 08:05:30.120 4   14.115
      4 14.115
      4 14.115
17/11/2025 08:01:28.671 57   14.12
      57 14.12
      57 14.12
17/11/2025 08:00:45.114 3   14.065
      3 14.065
      3 14.065
17/11/2025 08:00:42.902 1   14.125
      1 14.125
      1 14.125
17/11/2025 08:00:30.540 30   14.065
      30 14.065
      30 14.065
17/11/2025 08:00:14.746 2   14.12
      2 14.12
      2 14.12
17/11/2025 08:00:06.084 31   14.12
      31 14.12
      31 14.12
17/11/2025 07:30:19.543 1 011   14.10
      358 14.10
      653 14.10
      1 000 14.10
      11 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)