Orange S.A.

72

71

13.925

Date Time Volume Order Volume Price
27/10/2025 20:07:39.308 23   13.925
      23 13.925
      23 13.925
27/10/2025 19:41:58.137 5   13.99
      5 13.99
      5 13.99
27/10/2025 19:10:24.385 330   13.93
      330 13.93
      330 13.93
27/10/2025 18:24:54.570 36   13.93
      36 13.93
      36 13.93
27/10/2025 18:24:37.460 360   13.865
      360 13.865
      360 13.865
27/10/2025 17:40:33.484 3   13.885
      3 13.885
      3 13.885
27/10/2025 17:19:06.081 10   13.865
      10 13.865
      10 13.865
27/10/2025 16:30:11.712 1   13.835
      1 13.835
      1 13.835
27/10/2025 16:02:07.630 62   13.865
      62 13.865
      62 13.865
27/10/2025 16:00:01.823 2   13.89
      2 13.89
      2 13.89
27/10/2025 15:52:53.118 1   13.875
      1 13.875
      1 13.875
27/10/2025 15:52:25.358 13   13.85
      13 13.85
      13 13.85
27/10/2025 15:32:21.577 500   13.82
      500 13.82
      500 13.82
27/10/2025 15:31:06.375 3   13.82
      3 13.82
      3 13.82
27/10/2025 15:30:45.460 2   13.825
      2 13.825
      2 13.825
27/10/2025 15:25:46.335 500   13.82
      500 13.82
      500 13.82
27/10/2025 15:24:28.066 72   13.815
      72 13.815
      72 13.815
27/10/2025 14:55:10.553 490   13.78
      490 13.78
      490 13.78
27/10/2025 14:42:15.206 10   13.795
      10 13.795
      10 13.795
27/10/2025 14:37:03.053 108   13.78
      108 13.78
      108 13.78
27/10/2025 13:59:36.830 2   13.75
      2 13.75
      2 13.75
27/10/2025 13:43:17.556 8   13.765
      8 13.765
      8 13.765
27/10/2025 13:29:06.237 1   13.775
      1 13.775
      1 13.775
27/10/2025 13:28:47.024 3   13.775
      3 13.775
      3 13.775
27/10/2025 13:19:57.715 45   13.77
      45 13.77
      45 13.77
27/10/2025 13:17:35.385 3   13.77
      3 13.77
      3 13.77
27/10/2025 13:17:16.260 2   13.78
      2 13.78
      2 13.78
27/10/2025 13:16:42.562 1   13.775
      1 13.775
      1 13.775
27/10/2025 13:15:21.970 2   13.76
      2 13.76
      2 13.76
27/10/2025 12:37:09.908 1   13.78
      1 13.78
      1 13.78
27/10/2025 12:22:39.292 22   13.80
      22 13.80
      22 13.80
27/10/2025 12:05:23.151 11   13.805
      11 13.805
      11 13.805
27/10/2025 12:02:28.587 1 300   13.805
      1 300 13.805
      1 300 13.805
27/10/2025 11:55:58.959 80   13.80
      80 13.80
      80 13.80
27/10/2025 11:55:06.239 1   13.805
      1 13.805
      1 13.805
27/10/2025 11:38:02.499 950   13.795
      950 13.795
      950 13.795
27/10/2025 11:35:29.833 3   13.80
      3 13.80
      3 13.80
27/10/2025 11:00:44.022 16   13.755
      16 13.755
      16 13.755
27/10/2025 10:57:47.319 500   13.75
      500 13.75
      500 13.75
27/10/2025 10:46:26.340 16   13.76
      16 13.76
      16 13.76
27/10/2025 10:23:12.478 6   13.795
      6 13.795
      6 13.795
27/10/2025 10:20:11.534 100   13.795
      100 13.795
      100 13.795
27/10/2025 10:11:44.736 300   13.80
      300 13.80
      300 13.80
27/10/2025 10:08:57.349 25   13.78
      25 13.78
      25 13.78
27/10/2025 10:07:12.192 15   13.78
      15 13.78
      15 13.78
27/10/2025 10:03:04.251 1 000   13.79
      1 000 13.79
      1 000 13.79
27/10/2025 10:01:26.618 100   13.80
      100 13.80
      100 13.80
27/10/2025 10:00:50.597 175   13.80
      175 13.80
      175 13.80
27/10/2025 09:45:42.895 61   13.86
      61 13.86
      61 13.86
27/10/2025 09:43:28.995 240   13.86
      240 13.86
      240 13.86
27/10/2025 09:36:50.120 200   13.85
      200 13.85
      200 13.85
27/10/2025 09:34:45.187 500   13.845
      500 13.845
      500 13.845
27/10/2025 09:16:04.843 1   13.88
      1 13.88
      1 13.88
27/10/2025 09:09:35.888 3   13.86
      3 13.86
      3 13.86
27/10/2025 09:09:03.793 1   13.86
      1 13.86
      1 13.86
27/10/2025 09:07:20.094 22   13.855
      22 13.855
      22 13.855
27/10/2025 09:04:01.792 350   13.90
      350 13.90
      350 13.90
27/10/2025 09:03:06.708 1 000   13.91
      1 000 13.91
      1 000 13.91
27/10/2025 09:00:27.786 503   13.935
      500 13.935
      503 13.935
      3 13.935
27/10/2025 08:57:18.651 2   13.97
      2 13.97
      2 13.97
27/10/2025 08:49:22.799 2   13.915
      2 13.915
      2 13.915
27/10/2025 08:46:36.981 3   13.92
      3 13.92
      3 13.92
27/10/2025 08:46:16.054 1   13.98
      1 13.98
      1 13.98
27/10/2025 08:27:24.389 1   13.99
      1 13.99
      1 13.99
27/10/2025 08:06:33.920 1   13.99
      1 13.99
      1 13.99
27/10/2025 08:00:46.327 16   13.98
      16 13.98
      16 13.98
27/10/2025 08:00:09.105 25   13.98
      25 13.98
      25 13.98
27/10/2025 07:38:09.053 200   13.98
      200 13.98
      200 13.98
27/10/2025 07:30:52.423 400   14.08
      400 14.08
      400 14.08
27/10/2025 07:30:52.353 400   14.08
      400 14.08
      400 14.08
27/10/2025 07:30:00.819 200   14.135
      6 14.135
      194 14.135
      200 14.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)