Orange S.A.

83

82

14.16

Date Time Volume Order Volume Price
10/11/2025 19:17:41.014 400   14.16
      400 14.16
      400 14.16
10/11/2025 18:44:20.231 100   14.16
      100 14.16
      100 14.16
10/11/2025 17:37:38.477 200   14.17
      200 14.17
      200 14.17
10/11/2025 17:29:35.731 620   14.175
      620 14.175
      620 14.175
10/11/2025 17:27:22.884 185   14.17
      185 14.17
      185 14.17
10/11/2025 17:26:55.114 510   14.17
      510 14.17
      510 14.17
10/11/2025 17:26:34.411 420   14.17
      420 14.17
      420 14.17
10/11/2025 17:25:18.985 8   14.18
      8 14.18
      8 14.18
10/11/2025 17:24:22.825 48   14.18
      48 14.18
      48 14.18
10/11/2025 17:23:52.941 1   14.185
      1 14.185
      1 14.185
10/11/2025 17:21:04.934 34   14.195
      34 14.195
      34 14.195
10/11/2025 17:20:59.856 310   14.195
      310 14.195
      310 14.195
10/11/2025 17:20:38.781 150   14.195
      150 14.195
      150 14.195
10/11/2025 17:09:09.215 5   14.19
      5 14.19
      5 14.19
10/11/2025 17:08:02.431 200   14.19
      200 14.19
      200 14.19
10/11/2025 16:58:28.834 1 000   14.17
      1 000 14.17
      1 000 14.17
10/11/2025 16:52:01.425 5   14.18
      5 14.18
      5 14.18
10/11/2025 16:51:47.689 14   14.18
      14 14.18
      14 14.18
10/11/2025 16:51:40.732 3   14.18
      3 14.18
      3 14.18
10/11/2025 16:51:15.751 9   14.175
      9 14.175
      9 14.175
10/11/2025 16:49:41.814 7   14.17
      7 14.17
      7 14.17
10/11/2025 16:49:35.412 2   14.17
      2 14.17
      2 14.17
10/11/2025 16:47:59.082 2   14.165
      2 14.165
      2 14.165
10/11/2025 16:47:56.082 1   14.17
      1 14.17
      1 14.17
10/11/2025 16:47:55.372 52   14.17
      52 14.17
      52 14.17
10/11/2025 16:47:54.996 3   14.17
      3 14.17
      3 14.17
10/11/2025 16:47:48.401 16   14.165
      16 14.165
      16 14.165
10/11/2025 16:47:38.879 7   14.165
      7 14.165
      7 14.165
10/11/2025 16:46:09.444 1   14.16
      1 14.16
      1 14.16
10/11/2025 16:46:04.408 2   14.16
      2 14.16
      2 14.16
10/11/2025 16:45:11.404 54   14.165
      54 14.165
      54 14.165
10/11/2025 16:28:04.518 3   14.18
      3 14.18
      3 14.18
10/11/2025 16:20:48.622 70   14.165
      70 14.165
      70 14.165
10/11/2025 16:17:53.671 264   14.16
      264 14.16
      264 14.16
10/11/2025 16:12:04.303 36   14.165
      36 14.165
      36 14.165
10/11/2025 16:10:20.420 14   14.155
      14 14.155
      14 14.155
10/11/2025 15:46:01.110 1   14.17
      1 14.17
      1 14.17
10/11/2025 15:44:09.861 3   14.17
      3 14.17
      3 14.17
10/11/2025 15:36:42.218 1   14.175
      1 14.175
      1 14.175
10/11/2025 14:07:00.216 150   14.16
      150 14.16
      150 14.16
10/11/2025 14:00:51.147 212   14.13
      212 14.13
      212 14.13
10/11/2025 13:42:24.827 3   14.13
      3 14.13
      3 14.13
10/11/2025 13:42:16.774 4   14.14
      4 14.14
      4 14.14
10/11/2025 13:30:03.794 1   14.14
      1 14.14
      1 14.14
10/11/2025 13:04:04.635 3   14.135
      3 14.135
      3 14.135
10/11/2025 13:00:40.281 1 800   14.135
      1 800 14.135
      1 800 14.135
10/11/2025 12:16:49.143 30   14.12
      30 14.12
      30 14.12
10/11/2025 11:57:56.723 150   14.12
      150 14.12
      150 14.12
10/11/2025 11:54:44.469 4   14.13
      4 14.13
      4 14.13
10/11/2025 11:46:20.872 35   14.11
      35 14.11
      35 14.11
10/11/2025 11:45:37.726 39   14.125
      39 14.125
      39 14.125
10/11/2025 11:43:01.673 20   14.115
      20 14.115
      20 14.115
10/11/2025 11:14:34.999 370   14.10
      370 14.10
      370 14.10
10/11/2025 11:03:49.173 522   14.085
      522 14.085
      522 14.085
10/11/2025 11:01:02.289 710   14.09
      710 14.09
      710 14.09
10/11/2025 10:40:09.469 2   14.06
      2 14.06
      2 14.06
10/11/2025 09:31:12.131 1   14.08
      1 14.08
      1 14.08
10/11/2025 09:29:02.413 1   14.09
      1 14.09
      1 14.09
10/11/2025 09:23:22.164 3   14.075
      3 14.075
      3 14.075
10/11/2025 09:23:14.116 1   14.085
      1 14.085
      1 14.085
10/11/2025 09:16:41.518 1   14.065
      1 14.065
      1 14.065
10/11/2025 09:15:58.958 34   14.04
      34 14.04
      34 14.04
10/11/2025 09:15:02.605 50   14.06
      50 14.06
      50 14.06
10/11/2025 09:06:52.861 640   14.03
      640 14.03
      640 14.03
10/11/2025 09:04:29.267 116   14.05
      116 14.05
      116 14.05
10/11/2025 09:04:02.809 1   14.065
      1 14.065
      1 14.065
10/11/2025 09:02:48.650 250   14.045
      250 14.045
      250 14.045
10/11/2025 08:54:58.725 500   14.25
      100 14.25
      400 14.25
      500 14.25
10/11/2025 08:32:23.094 1   14.325
      1 14.325
      1 14.325
10/11/2025 08:29:15.922 300   14.25
      300 14.25
      300 14.25
10/11/2025 08:28:18.748 4   14.315
      4 14.315
      4 14.315
10/11/2025 08:02:18.201 400   14.28
      400 14.28
      400 14.28
10/11/2025 08:02:08.037 400   14.275
      400 14.275
      400 14.275
10/11/2025 08:01:02.546 400   14.225
      400 14.225
      400 14.225
10/11/2025 08:00:29.632 11   14.155
      11 14.155
      11 14.155
10/11/2025 08:00:27.410 1   14.155
      1 14.155
      1 14.155
10/11/2025 08:00:18.063 5   14.22
      5 14.22
      5 14.22
10/11/2025 08:00:05.449 92   14.22
      92 14.22
      92 14.22
10/11/2025 07:44:39.762 400   14.175
      400 14.175
      400 14.175
10/11/2025 07:43:02.410 400   14.155
      400 14.155
      400 14.155
10/11/2025 07:33:23.067 400   14.155
      400 14.155
      400 14.155
10/11/2025 07:30:04.017 200   14.155
      100 14.155
      200 14.155
      100 14.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)