Orange S.A.
- Information
- Last
- Buy
- Sell
110
101
14.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:20:24.700 | 120 | 14.215 | |
| 120 | 14.215 | |||
| 120 | 14.215 | |||
| 01/12/2025 | 20:57:40.455 | 21 | 14.235 | |
| 21 | 14.235 | |||
| 21 | 14.235 | |||
| 01/12/2025 | 20:49:32.477 | 14 | 14.24 | |
| 14 | 14.24 | |||
| 14 | 14.24 | |||
| 01/12/2025 | 20:49:03.797 | 33 | 14.24 | |
| 33 | 14.24 | |||
| 33 | 14.24 | |||
| 01/12/2025 | 19:56:45.149 | 3 | 14.255 | |
| 3 | 14.255 | |||
| 3 | 14.255 | |||
| 01/12/2025 | 19:54:19.629 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 01/12/2025 | 19:53:51.249 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 01/12/2025 | 19:35:01.124 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 01/12/2025 | 18:06:30.184 | 3 | 14.255 | |
| 3 | 14.255 | |||
| 3 | 14.255 | |||
| 01/12/2025 | 18:06:20.180 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 01/12/2025 | 18:05:23.810 | 350 | 14.21 | |
| 350 | 14.21 | |||
| 350 | 14.21 | |||
| 01/12/2025 | 17:33:33.790 | 640 | 14.125 | |
| 640 | 14.125 | |||
| 640 | 14.125 | |||
| 01/12/2025 | 17:30:52.574 | 150 | 14.125 | |
| 150 | 14.125 | |||
| 150 | 14.125 | |||
| 01/12/2025 | 17:22:56.787 | 3 | 14.18 | |
| 3 | 14.18 | |||
| 3 | 14.18 | |||
| 01/12/2025 | 17:16:26.550 | 3 | 14.165 | |
| 3 | 14.165 | |||
| 3 | 14.165 | |||
| 01/12/2025 | 16:33:34.724 | 705 | 14.17 | |
| 705 | 14.17 | |||
| 705 | 14.17 | |||
| 01/12/2025 | 16:21:10.164 | 29 | 14.145 | |
| 29 | 14.145 | |||
| 29 | 14.145 | |||
| 01/12/2025 | 16:07:56.740 | 141 | 14.15 | |
| 141 | 14.15 | |||
| 141 | 14.15 | |||
| 01/12/2025 | 16:00:45.553 | 20 | 14.125 | |
| 20 | 14.125 | |||
| 20 | 14.125 | |||
| 01/12/2025 | 16:00:40.578 | 3 | 14.12 | |
| 3 | 14.12 | |||
| 3 | 14.12 | |||
| 01/12/2025 | 16:00:21.000 | 20 | 14.13 | |
| 20 | 14.13 | |||
| 20 | 14.13 | |||
| 01/12/2025 | 16:00:11.289 | 1 | 14.13 | |
| 1 | 14.13 | |||
| 1 | 14.13 | |||
| 01/12/2025 | 15:56:41.080 | 800 | 14.125 | |
| 800 | 14.125 | |||
| 800 | 14.125 | |||
| 01/12/2025 | 15:52:15.558 | 46 | 14.12 | |
| 46 | 14.12 | |||
| 46 | 14.12 | |||
| 01/12/2025 | 15:48:33.466 | 1 150 | 14.135 | |
| 1 150 | 14.135 | |||
| 1 150 | 14.135 | |||
| 01/12/2025 | 15:43:28.364 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 01/12/2025 | 15:38:30.929 | 20 | 14.16 | |
| 20 | 14.16 | |||
| 20 | 14.16 | |||
| 01/12/2025 | 15:38:28.162 | 120 | 14.16 | |
| 120 | 14.16 | |||
| 120 | 14.16 | |||
| 01/12/2025 | 15:31:26.350 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 01/12/2025 | 15:30:46.382 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 01/12/2025 | 15:23:58.781 | 1 | 14.19 | |
| 1 | 14.19 | |||
| 1 | 14.19 | |||
| 01/12/2025 | 15:20:15.264 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 01/12/2025 | 15:17:01.046 | 13 | 14.19 | |
| 13 | 14.19 | |||
| 13 | 14.19 | |||
| 01/12/2025 | 15:14:48.275 | 1 | 14.195 | |
| 1 | 14.195 | |||
| 1 | 14.195 | |||
| 01/12/2025 | 15:14:15.460 | 134 | 14.19 | |
| 134 | 14.19 | |||
| 134 | 14.19 | |||
| 01/12/2025 | 15:07:10.164 | 3 | 14.175 | |
| 3 | 14.175 | |||
| 3 | 14.175 | |||
| 01/12/2025 | 15:06:47.409 | 149 | 14.175 | |
| 149 | 14.175 | |||
| 149 | 14.175 | |||
| 01/12/2025 | 14:58:19.207 | 200 | 14.175 | |
| 200 | 14.175 | |||
| 200 | 14.175 | |||
| 01/12/2025 | 14:39:46.906 | 40 | 14.195 | |
| 40 | 14.195 | |||
| 40 | 14.195 | |||
| 01/12/2025 | 14:07:40.781 | 38 | 14.20 | |
| 38 | 14.20 | |||
| 38 | 14.20 | |||
| 01/12/2025 | 14:01:41.410 | 1 | 14.185 | |
| 1 | 14.185 | |||
| 1 | 14.185 | |||
| 01/12/2025 | 13:31:29.715 | 35 | 14.16 | |
| 35 | 14.16 | |||
| 35 | 14.16 | |||
| 01/12/2025 | 13:19:37.023 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 01/12/2025 | 13:11:48.291 | 45 | 14.17 | |
| 45 | 14.17 | |||
| 45 | 14.17 | |||
| 01/12/2025 | 13:05:59.534 | 8 | 14.19 | |
| 8 | 14.19 | |||
| 8 | 14.19 | |||
| 01/12/2025 | 12:59:58.328 | 4 | 14.185 | |
| 4 | 14.185 | |||
| 4 | 14.185 | |||
| 01/12/2025 | 12:54:38.798 | 1 650 | 14.19 | |
| 1 650 | 14.19 | |||
| 1 650 | 14.19 | |||
| 01/12/2025 | 12:54:37.651 | 1 800 | 14.19 | |
| 1 800 | 14.19 | |||
| 1 800 | 14.19 | |||
| 01/12/2025 | 12:54:36.815 | 1 800 | 14.19 | |
| 1 800 | 14.19 | |||
| 1 800 | 14.19 | |||
| 01/12/2025 | 12:54:32.919 | 1 800 | 14.19 | |
| 1 800 | 14.19 | |||
| 1 800 | 14.19 | |||
| 01/12/2025 | 12:52:39.961 | 105 | 14.18 | |
| 105 | 14.18 | |||
| 105 | 14.18 | |||
| 01/12/2025 | 12:48:21.520 | 3 | 14.18 | |
| 3 | 14.18 | |||
| 3 | 14.18 | |||
| 01/12/2025 | 12:46:36.749 | 10 | 14.18 | |
| 10 | 14.18 | |||
| 10 | 14.18 | |||
| 01/12/2025 | 12:44:16.744 | 100 | 14.18 | |
| 100 | 14.18 | |||
| 100 | 14.18 | |||
| 01/12/2025 | 12:35:25.101 | 130 | 14.19 | |
| 130 | 14.19 | |||
| 130 | 14.19 | |||
| 01/12/2025 | 12:33:02.071 | 1 | 14.19 | |
| 1 | 14.19 | |||
| 1 | 14.19 | |||
| 01/12/2025 | 12:11:35.339 | 6 | 14.195 | |
| 6 | 14.195 | |||
| 6 | 14.195 | |||
| 01/12/2025 | 12:10:11.855 | 81 | 14.20 | |
| 24 | 14.20 | |||
| 57 | 14.20 | |||
| 81 | 14.20 | |||
| 01/12/2025 | 12:07:04.472 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 01/12/2025 | 11:38:21.205 | 350 | 14.25 | |
| 350 | 14.25 | |||
| 350 | 14.25 | |||
| 01/12/2025 | 11:23:25.915 | 153 | 14.25 | |
| 153 | 14.25 | |||
| 153 | 14.25 | |||
| 01/12/2025 | 11:21:10.950 | 700 | 14.25 | |
| 700 | 14.25 | |||
| 700 | 14.25 | |||
| 01/12/2025 | 11:16:09.380 | 3 | 14.26 | |
| 3 | 14.26 | |||
| 3 | 14.26 | |||
| 01/12/2025 | 11:11:16.850 | 116 | 14.245 | |
| 116 | 14.245 | |||
| 116 | 14.245 | |||
| 01/12/2025 | 10:42:44.189 | 70 | 14.205 | |
| 70 | 14.205 | |||
| 70 | 14.205 | |||
| 01/12/2025 | 10:42:37.870 | 30 | 14.205 | |
| 30 | 14.205 | |||
| 30 | 14.205 | |||
| 01/12/2025 | 10:39:50.822 | 100 | 14.21 | |
| 100 | 14.21 | |||
| 100 | 14.21 | |||
| 01/12/2025 | 10:29:40.572 | 2 | 14.185 | |
| 2 | 14.185 | |||
| 2 | 14.185 | |||
| 01/12/2025 | 10:27:09.754 | 3 | 14.185 | |
| 3 | 14.185 | |||
| 3 | 14.185 | |||
| 01/12/2025 | 10:26:38.954 | 2 | 14.19 | |
| 2 | 14.19 | |||
| 2 | 14.19 | |||
| 01/12/2025 | 10:21:58.855 | 1 | 14.205 | |
| 1 | 14.205 | |||
| 1 | 14.205 | |||
| 01/12/2025 | 10:12:36.134 | 1 | 14.21 | |
| 1 | 14.21 | |||
| 1 | 14.21 | |||
| 01/12/2025 | 10:06:21.992 | 7 | 14.16 | |
| 7 | 14.16 | |||
| 7 | 14.16 | |||
| 01/12/2025 | 10:02:35.276 | 4 | 14.145 | |
| 4 | 14.145 | |||
| 4 | 14.145 | |||
| 01/12/2025 | 09:47:01.866 | 1 | 14.19 | |
| 1 | 14.19 | |||
| 1 | 14.19 | |||
| 01/12/2025 | 09:46:01.593 | 6 | 14.18 | |
| 6 | 14.18 | |||
| 6 | 14.18 | |||
| 01/12/2025 | 09:41:34.436 | 705 | 14.185 | |
| 705 | 14.185 | |||
| 705 | 14.185 | |||
| 01/12/2025 | 09:38:09.726 | 3 | 14.175 | |
| 3 | 14.175 | |||
| 3 | 14.175 | |||
| 01/12/2025 | 09:38:05.406 | 1 | 14.18 | |
| 1 | 14.18 | |||
| 1 | 14.18 | |||
| 01/12/2025 | 09:36:38.582 | 24 | 14.175 | |
| 24 | 14.175 | |||
| 24 | 14.175 | |||
| 01/12/2025 | 09:36:09.993 | 300 | 14.18 | |
| 300 | 14.18 | |||
| 300 | 14.18 | |||
| 01/12/2025 | 09:30:28.800 | 32 | 14.175 | |
| 32 | 14.175 | |||
| 32 | 14.175 | |||
| 01/12/2025 | 09:13:04.576 | 23 | 14.165 | |
| 23 | 14.165 | |||
| 23 | 14.165 | |||
| 01/12/2025 | 09:09:35.681 | 13 | 14.17 | |
| 13 | 14.17 | |||
| 13 | 14.17 | |||
| 01/12/2025 | 09:04:58.784 | 100 | 14.15 | |
| 100 | 14.15 | |||
| 100 | 14.15 | |||
| 01/12/2025 | 09:01:18.677 | 400 | 14.185 | |
| 400 | 14.185 | |||
| 400 | 14.185 | |||
| 01/12/2025 | 08:54:55.140 | 14 | 14.255 | |
| 14 | 14.255 | |||
| 14 | 14.255 | |||
| 01/12/2025 | 08:40:19.053 | 400 | 14.18 | |
| 400 | 14.18 | |||
| 400 | 14.18 | |||
| 01/12/2025 | 08:31:37.723 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 01/12/2025 | 08:27:43.237 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 01/12/2025 | 08:21:30.709 | 1 | 14.255 | |
| 1 | 14.255 | |||
| 1 | 14.255 | |||
| 01/12/2025 | 08:15:35.088 | 50 | 14.195 | |
| 50 | 14.195 | |||
| 50 | 14.195 | |||
| 01/12/2025 | 08:06:51.938 | 5 | 14.19 | |
| 5 | 14.19 | |||
| 5 | 14.19 | |||
| 01/12/2025 | 08:03:18.900 | 2 | 14.255 | |
| 2 | 14.255 | |||
| 2 | 14.255 | |||
| 01/12/2025 | 08:01:46.196 | 3 | 14.205 | |
| 3 | 14.205 | |||
| 3 | 14.205 | |||
| 01/12/2025 | 08:01:07.805 | 10 | 14.255 | |
| 1 | 14.255 | |||
| 10 | 14.255 | |||
| 9 | 14.255 | |||
| 01/12/2025 | 08:01:07.799 | 1 | 14.245 | |
| 1 | 14.245 | |||
| 1 | 14.245 | |||
| 01/12/2025 | 08:00:04.006 | 365 | 14.225 | |
| 365 | 14.225 | |||
| 107 | 14.225 | |||
| 258 | 14.225 | |||
| 01/12/2025 | 08:00:03.307 | 11 | 14.06 | |
| 11 | 14.06 | |||
| 11 | 14.06 | |||
| 01/12/2025 | 07:37:57.340 | 403 | 14.16 | |
| 400 | 14.16 | |||
| 3 | 14.16 | |||
| 403 | 14.16 | |||
| 01/12/2025 | 07:30:00.337 | 990 | 14.23 | |
| 100 | 14.23 | |||
| 890 | 14.23 | |||
| 100 | 14.23 | |||
| 75 | 14.23 | |||
| 15 | 14.23 | |||
| 400 | 14.23 | |||
| 400 | 14.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00