Orange S.A.

32

33

13.00

Date Time Volume Order Volume Price
11/07/2025 18:25:49.952 1   13.00
      1 13.00
      1 13.00
11/07/2025 18:10:02.293 2   12.94
      2 12.94
      2 12.94
11/07/2025 17:35:45.806 27   12.96
      27 12.96
      27 12.96
11/07/2025 17:19:51.764 300   12.97
      300 12.97
      300 12.97
11/07/2025 17:17:42.025 3   12.97
      3 12.97
      3 12.97
11/07/2025 17:17:07.420 3   12.98
      3 12.98
      3 12.98
11/07/2025 16:53:01.607 250   12.995
      250 12.995
      250 12.995
11/07/2025 16:52:39.826 2 000   12.995
      2 000 12.995
      2 000 12.995
11/07/2025 16:35:49.359 1   12.975
      1 12.975
      1 12.975
11/07/2025 16:31:37.005 500   12.97
      500 12.97
      500 12.97
11/07/2025 16:25:49.935 100   12.97
      100 12.97
      100 12.97
11/07/2025 15:58:19.157 15   12.99
      15 12.99
      15 12.99
11/07/2025 15:55:40.715 383   12.99
      383 12.99
      383 12.99
11/07/2025 15:20:28.242 1 900   13.02
      1 900 13.02
      1 900 13.02
11/07/2025 15:13:22.481 506   13.02
      506 13.02
      506 13.02
11/07/2025 14:54:43.904 177   13.02
      177 13.02
      177 13.02
11/07/2025 14:21:27.252 1 600   12.975
      1 600 12.975
      1 600 12.975
11/07/2025 13:50:12.636 16   13.015
      16 13.015
      16 13.015
11/07/2025 13:49:41.969 2 000   13.01
      2 000 13.01
      2 000 13.01
11/07/2025 13:49:13.535 2 000   13.01
      2 000 13.01
      2 000 13.01
11/07/2025 13:48:58.875 2 000   13.01
      2 000 13.01
      2 000 13.01
11/07/2025 13:48:51.248 2 000   13.01
      2 000 13.01
      2 000 13.01
11/07/2025 13:47:20.310 2 000   13.01
      2 000 13.01
      2 000 13.01
11/07/2025 13:43:14.428 200   13.005
      200 13.005
      200 13.005
11/07/2025 12:58:06.830 50   12.99
      50 12.99
      50 12.99
11/07/2025 12:37:57.243 4   13.00
      4 13.00
      4 13.00
11/07/2025 12:21:41.621 1   12.99
      1 12.99
      1 12.99
11/07/2025 11:59:22.147 200   12.97
      200 12.97
      200 12.97
11/07/2025 10:41:40.614 400   12.975
      400 12.975
      400 12.975
11/07/2025 09:58:49.804 11   12.99
      11 12.99
      11 12.99
11/07/2025 09:52:32.801 4   13.00
      4 13.00
      4 13.00
11/07/2025 08:44:51.904 2   12.98
      2 12.98
      2 12.98
11/07/2025 08:01:04.362 1   13.01
      1 13.01
      1 13.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)