Orange S.A.

124

104

12.255

Date Time Volume Order Volume Price
04/04/2025 13:02:26.521 200   12.255
      200 12.255
      200 12.255
04/04/2025 12:58:59.469 100   12.235
      100 12.235
      100 12.235
04/04/2025 12:56:02.931 11   12.26
      11 12.26
      11 12.26
04/04/2025 12:55:46.694 1 000   12.265
      1 000 12.265
      1 000 12.265
04/04/2025 12:53:37.284 20   12.29
      20 12.29
      20 12.29
04/04/2025 12:53:37.227 700   12.29
      700 12.29
      700 12.29
04/04/2025 12:50:42.076 299   12.28
      299 12.28
      299 12.28
04/04/2025 12:49:23.955 925   12.28
      925 12.28
      925 12.28
04/04/2025 12:48:09.326 61   12.275
      61 12.275
      61 12.275
04/04/2025 12:42:15.224 2   12.28
      2 12.28
      2 12.28
04/04/2025 12:38:27.651 200   12.25
      200 12.25
      200 12.25
04/04/2025 12:27:52.379 200   12.265
      200 12.265
      200 12.265
04/04/2025 12:26:38.235 100   12.24
      100 12.24
      100 12.24
04/04/2025 12:09:16.599 43   12.255
      43 12.255
      43 12.255
04/04/2025 12:08:25.473 500   12.255
      500 12.255
      500 12.255
04/04/2025 11:59:28.752 1 622   12.315
      1 622 12.315
      1 622 12.315
04/04/2025 11:54:37.719 200   12.325
      200 12.325
      200 12.325
04/04/2025 11:52:52.673 1 904   12.325
      1 904 12.325
      1 904 12.325
04/04/2025 11:52:20.415 100   12.33
      100 12.33
      100 12.33
04/04/2025 11:49:38.013 500   12.32
      500 12.32
      500 12.32
04/04/2025 11:48:02.526 2 000   12.32
      2 000 12.32
      2 000 12.32
04/04/2025 11:46:35.982 9 285   12.305
      2 415 12.305
      6 870 12.305
      9 285 12.305
04/04/2025 11:45:49.911 4 515   12.305
      4 515 12.305
      2 415 12.305
      2 100 12.305
04/04/2025 11:45:15.921 2 100   12.305
      2 100 12.305
      2 100 12.305
04/04/2025 11:44:26.954 2 100   12.31
      2 100 12.31
      2 100 12.31
04/04/2025 11:35:22.104 1   12.295
      1 12.295
      1 12.295
04/04/2025 11:31:04.329 500   12.27
      500 12.27
      500 12.27
04/04/2025 11:19:33.495 174   12.27
      174 12.27
      174 12.27
04/04/2025 11:18:39.115 80   12.28
      80 12.28
      80 12.28
04/04/2025 11:16:05.160 562   12.255
      562 12.255
      562 12.255
04/04/2025 11:15:51.285 90   12.25
      90 12.25
      90 12.25
04/04/2025 10:44:48.426 10   12.385
      10 12.385
      10 12.385
04/04/2025 10:42:54.574 3   12.405
      3 12.405
      3 12.405
04/04/2025 10:42:49.954 1   12.405
      1 12.405
      1 12.405
04/04/2025 10:41:27.750 11   12.415
      11 12.415
      11 12.415
04/04/2025 10:41:03.116 300   12.40
      300 12.40
      300 12.40
04/04/2025 10:40:04.406 2   12.405
      2 12.405
      2 12.405
04/04/2025 10:39:49.549 400   12.395
      400 12.395
      400 12.395
04/04/2025 10:34:38.472 155   12.43
      155 12.43
      155 12.43
04/04/2025 10:32:08.469 1 300   12.405
      1 300 12.405
      1 165 12.405
      135 12.405
04/04/2025 10:24:21.670 4   12.425
      4 12.425
      4 12.425
04/04/2025 10:16:48.837 180   12.39
      180 12.39
      180 12.39
04/04/2025 10:08:04.731 2 900   12.365
      485 12.365
      2 415 12.365
      2 900 12.365
04/04/2025 10:07:55.357 2 100   12.37
      2 100 12.37
      2 100 12.37
04/04/2025 10:06:16.475 100   12.375
      100 12.375
      100 12.375
04/04/2025 10:06:12.545 20   12.375
      20 12.375
      20 12.375
04/04/2025 10:01:21.568 1 000   12.435
      1 000 12.435
      1 000 12.435
04/04/2025 10:00:00.818 280   12.45
      280 12.45
      280 12.45
04/04/2025 09:59:51.773 170   12.45
      170 12.45
      170 12.45
04/04/2025 09:53:35.871 250   12.475
      250 12.475
      250 12.475
04/04/2025 09:53:15.401 400   12.48
      400 12.48
      400 12.48
04/04/2025 09:52:34.345 2 100   12.48
      2 100 12.48
      2 100 12.48
04/04/2025 09:52:31.453 20   12.48
      20 12.48
      20 12.48
04/04/2025 09:52:12.961 2   12.48
      2 12.48
      2 12.48
04/04/2025 09:51:51.956 4   12.48
      4 12.48
      4 12.48
04/04/2025 09:51:37.807 3   12.48
      3 12.48
      3 12.48
04/04/2025 09:51:18.298 34   12.48
      34 12.48
      34 12.48
04/04/2025 09:50:54.395 60   12.48
      60 12.48
      60 12.48
04/04/2025 09:50:43.082 4   12.48
      4 12.48
      4 12.48
04/04/2025 09:50:22.081 98   12.48
      98 12.48
      98 12.48
04/04/2025 09:49:51.245 20   12.475
      20 12.475
      20 12.475
04/04/2025 09:49:28.876 370   12.475
      370 12.475
      370 12.475
04/04/2025 09:47:00.119 5   12.455
      5 12.455
      5 12.455
04/04/2025 09:46:01.767 175   12.45
      175 12.45
      175 12.45
04/04/2025 09:40:58.781 21   12.45
      21 12.45
      21 12.45
04/04/2025 09:37:39.482 900   12.46
      900 12.46
      900 12.46
04/04/2025 09:37:36.073 2 100   12.46
      2 100 12.46
      2 100 12.46
04/04/2025 09:36:43.380 2 000   12.465
      2 000 12.465
      2 000 12.465
04/04/2025 09:34:21.689 115   12.475
      115 12.475
      115 12.475
04/04/2025 09:29:35.690 1 500   12.455
      1 500 12.455
      1 500 12.455
04/04/2025 09:29:32.954 75   12.465
      75 12.465
      75 12.465
04/04/2025 09:27:30.334 2 000   12.50
      2 000 12.50
      2 000 12.50
04/04/2025 09:27:07.479 200   12.50
      200 12.50
      200 12.50
04/04/2025 09:26:46.107 50   12.49
      50 12.49
      50 12.49
04/04/2025 09:26:31.716 1   12.495
      1 12.495
      1 12.495
04/04/2025 09:26:31.216 4   12.495
      4 12.495
      4 12.495
04/04/2025 09:15:11.595 100   12.475
      100 12.475
      100 12.475
04/04/2025 09:14:45.707 250   12.48
      250 12.48
      250 12.48
04/04/2025 09:12:05.944 100   12.49
      100 12.49
      100 12.49
04/04/2025 09:12:05.815 300   12.49
      300 12.49
      300 12.49
04/04/2025 09:10:32.548 1 553   12.50
      150 12.50
      700 12.50
      203 12.50
      1 553 12.50
      500 12.50
04/04/2025 09:10:30.221 241   12.495
      241 12.495
      241 12.495
04/04/2025 09:09:36.838 60   12.49
      60 12.49
      60 12.49
04/04/2025 09:08:46.353 70   12.48
      70 12.48
      70 12.48
04/04/2025 09:06:29.130 300   12.47
      300 12.47
      300 12.47
04/04/2025 09:03:12.157 579   12.41
      579 12.41
      579 12.41
04/04/2025 09:03:08.682 502   12.41
      502 12.41
      502 12.41
04/04/2025 09:02:55.101 2 101   12.405
      1 12.405
      3 12.405
      1 600 12.405
      2 100 12.405
      498 12.405
04/04/2025 08:55:08.884 1   12.345
      1 12.345
      1 12.345
04/04/2025 08:55:08.281 81   12.345
      81 12.345
      81 12.345
04/04/2025 08:43:48.959 421   12.135
      421 12.135
      421 12.135
04/04/2025 08:43:12.797 5   12.40
      5 12.40
      5 12.40
04/04/2025 08:42:59.312 500   12.22
      500 12.22
      500 12.22
04/04/2025 08:40:00.847 500   12.205
      500 12.205
      500 12.205
04/04/2025 08:39:03.229 500   12.22
      500 12.22
      500 12.22
04/04/2025 08:38:33.253 500   12.10
      500 12.10
      500 12.10
04/04/2025 08:38:20.417 310   12.01
      150 12.01
      100 12.01
      60 12.01
      310 12.01
04/04/2025 08:38:13.097 500   12.01
      500 12.01
      500 12.01
04/04/2025 08:36:38.715 500   12.29
      500 12.29
      500 12.29
04/04/2025 08:34:49.547 150   12.295
      150 12.295
      150 12.295
04/04/2025 08:21:51.632 2   12.38
      2 12.38
      2 12.38
04/04/2025 08:05:50.758 1   12.375
      1 12.375
      1 12.375
04/04/2025 08:05:26.409 1   12.38
      1 12.38
      1 12.38
04/04/2025 08:00:30.969 47   12.38
      47 12.38
      47 12.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)