Orange S.A.

31

31

9.834

Date Time Volume Order Volume Price
21/11/2024 20:01:13.812 200   9.834
      200 9.834
      200 9.834
21/11/2024 19:43:50.527 700   9.838
      100 9.838
      700 9.838
      600 9.838
21/11/2024 19:25:16.519 50   9.838
      50 9.838
      50 9.838
21/11/2024 18:56:57.041 150   9.886
      150 9.886
      150 9.886
21/11/2024 17:01:34.569 107   9.876
      107 9.876
      107 9.876
21/11/2024 17:01:19.225 193   9.878
      193 9.878
      193 9.878
21/11/2024 16:02:02.548 1 020   9.89
      1 020 9.89
      1 020 9.89
21/11/2024 16:01:48.602 953   9.888
      953 9.888
      953 9.888
21/11/2024 15:56:02.549 20   9.898
      20 9.898
      20 9.898
21/11/2024 15:48:18.746 200   9.904
      200 9.904
      200 9.904
21/11/2024 15:39:17.969 100   9.896
      100 9.896
      100 9.896
21/11/2024 15:22:19.928 100   9.892
      100 9.892
      100 9.892
21/11/2024 15:16:06.184 15   9.896
      15 9.896
      15 9.896
21/11/2024 15:03:44.890 50   9.888
      50 9.888
      50 9.888
21/11/2024 14:41:41.825 2 500   9.91
      2 500 9.91
      2 500 9.91
21/11/2024 14:40:22.415 2 500   9.912
      2 500 9.912
      2 500 9.912
21/11/2024 14:23:09.970 500   9.93
      500 9.93
      500 9.93
21/11/2024 14:12:56.963 2 400   9.928
      2 400 9.928
      2 400 9.928
21/11/2024 14:12:53.940 2 600   9.928
      2 600 9.928
      2 600 9.928
21/11/2024 13:27:40.249 200   9.94
      200 9.94
      200 9.94
21/11/2024 13:14:29.100 3   9.934
      3 9.934
      3 9.934
21/11/2024 13:14:25.515 3   9.936
      3 9.936
      3 9.936
21/11/2024 11:55:11.752 125   9.91
      125 9.91
      125 9.91
21/11/2024 11:20:15.111 140   9.90
      140 9.90
      140 9.90
21/11/2024 10:10:12.336 700   9.862
      700 9.862
      700 9.862
21/11/2024 10:07:58.684 2 600   9.87
      2 600 9.87
      2 600 9.87
21/11/2024 09:44:37.516 2 500   9.84
      2 500 9.84
      2 500 9.84
21/11/2024 09:42:14.771 3   9.842
      3 9.842
      3 9.842
21/11/2024 09:19:35.584 1 000   9.904
      1 000 9.904
      1 000 9.904
21/11/2024 09:01:45.863 2   9.91
      2 9.91
      2 9.91
21/11/2024 08:01:19.063 21   9.914
      21 9.914
      21 9.914
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)