Orange S.A.

33

28

10.305

Date Time Volume Order Volume Price
14/08/2024 21:00:07.624 3   10.305
      3 10.305
      3 10.305
14/08/2024 20:03:57.885 416   10.32
      416 10.32
      416 10.32
14/08/2024 19:54:25.336 5   10.32
      5 10.32
      5 10.32
14/08/2024 18:40:11.471 600   10.335
      600 10.335
      600 10.335
14/08/2024 18:34:16.351 600   10.34
      600 10.34
      600 10.34
14/08/2024 18:34:06.808 500   10.35
      500 10.35
      500 10.35
14/08/2024 18:33:54.694 600   10.355
      600 10.355
      600 10.355
14/08/2024 17:48:51.730 2 450   10.385
      2 450 10.385
      2 450 10.385
14/08/2024 17:47:59.119 1 850   10.385
      1 850 10.385
      1 850 10.385
14/08/2024 17:46:56.976 600   10.385
      600 10.385
      600 10.385
14/08/2024 17:46:01.456 1 850   10.385
      1 850 10.385
      1 850 10.385
14/08/2024 17:45:42.577 600   10.35
      600 10.35
      600 10.35
14/08/2024 17:44:17.702 1 955   10.34
      1 955 10.34
      400 10.34
      555 10.34
      1 000 10.34
14/08/2024 17:44:01.059 495   10.315
      495 10.315
      495 10.315
14/08/2024 17:42:13.084 600   10.32
      600 10.32
      600 10.32
14/08/2024 17:41:52.120 1 128   10.385
      1 128 10.385
      500 10.385
      178 10.385
      450 10.385
14/08/2024 17:41:45.353 722   10.325
      2 10.325
      120 10.325
      600 10.325
      722 10.325
14/08/2024 17:41:34.197 600   10.25
      600 10.25
      600 10.25
14/08/2024 17:41:19.330 400   10.25
      400 10.25
      400 10.25
14/08/2024 16:29:24.234 100   10.215
      100 10.215
      100 10.215
14/08/2024 15:55:40.686 25   10.20
      25 10.20
      25 10.20
14/08/2024 11:38:45.555 800   10.21
      800 10.21
      800 10.21
14/08/2024 11:28:38.642 1   10.22
      1 10.22
      1 10.22
14/08/2024 10:46:34.272 200   10.215
      200 10.215
      200 10.215
14/08/2024 10:29:29.089 1 000   10.215
      1 000 10.215
      1 000 10.215
14/08/2024 10:28:32.254 2 482   10.22
      2 482 10.22
      2 482 10.22
14/08/2024 09:28:00.696 2 000   10.245
      2 000 10.245
      2 000 10.245
14/08/2024 09:09:13.209 1 000   10.23
      1 000 10.23
      1 000 10.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)