Eiffage S.A.

20

21

110.30

Date Time Volume Order Volume Price
18/09/2025 18:07:36.018 3   110.30
      3 110.30
      3 110.30
18/09/2025 18:07:19.123 1   110.80
      1 110.80
      1 110.80
18/09/2025 16:58:07.306 140   110.45
      140 110.45
      140 110.45
18/09/2025 16:51:52.330 140   110.55
      140 110.55
      140 110.55
18/09/2025 13:30:41.531 10   110.55
      10 110.55
      10 110.55
18/09/2025 13:30:20.874 230   110.55
      230 110.55
      230 110.55
18/09/2025 13:21:43.819 50   110.45
      50 110.45
      50 110.45
18/09/2025 13:13:14.008 30   110.35
      30 110.35
      30 110.35
18/09/2025 12:34:52.957 80   110.95
      80 110.95
      80 110.95
18/09/2025 12:31:48.864 15   110.80
      15 110.80
      15 110.80
18/09/2025 12:27:38.291 2   110.80
      2 110.80
      2 110.80
18/09/2025 11:45:18.581 44   110.90
      44 110.90
      44 110.90
18/09/2025 11:23:50.612 17   111.20
      17 111.20
      17 111.20
18/09/2025 11:15:57.552 83   111.30
      83 111.30
      83 111.30
18/09/2025 10:56:53.192 35   111.25
      35 111.25
      35 111.25
18/09/2025 10:36:08.269 5   111.60
      5 111.60
      5 111.60
18/09/2025 10:28:26.964 1   111.35
      1 111.35
      1 111.35
18/09/2025 09:26:34.781 1   111.05
      1 111.05
      1 111.05
18/09/2025 09:08:09.858 1   110.55
      1 110.55
      1 110.55
18/09/2025 08:00:19.043 1   110.60
      1 110.60
      1 110.60
18/09/2025 08:00:01.951 1   110.15
      1 110.15
      1 110.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)