Eiffage S.A.

38

38

121.30

Date Time Volume Order Volume Price
12/12/2025 20:27:40.907 5   121.30
      5 121.30
      5 121.30
12/12/2025 19:48:55.128 1   121.50
      1 121.50
      1 121.50
12/12/2025 18:53:39.012 1   121.35
      1 121.35
      1 121.35
12/12/2025 18:53:17.878 3   120.80
      3 120.80
      3 120.80
12/12/2025 18:12:09.323 1   121.30
      1 121.30
      1 121.30
12/12/2025 18:11:48.349 17   120.75
      17 120.75
      17 120.75
12/12/2025 18:11:23.101 1   121.35
      1 121.35
      1 121.35
12/12/2025 16:58:30.053 3   121.30
      3 121.30
      3 121.30
12/12/2025 16:57:56.153 9   121.50
      9 121.50
      9 121.50
12/12/2025 16:18:21.469 5   122.00
      5 122.00
      5 122.00
12/12/2025 16:15:20.513 2   122.25
      2 122.25
      2 122.25
12/12/2025 16:01:11.185 2   122.40
      2 122.40
      2 122.40
12/12/2025 15:43:28.555 13   122.80
      13 122.80
      13 122.80
12/12/2025 14:04:58.556 75   122.40
      75 122.40
      75 122.40
12/12/2025 13:53:58.968 1   122.50
      1 122.50
      1 122.50
12/12/2025 13:50:39.011 1   122.45
      1 122.45
      1 122.45
12/12/2025 12:55:00.612 3   122.55
      3 122.55
      3 122.55
12/12/2025 12:54:34.748 1   122.65
      1 122.65
      1 122.65
12/12/2025 12:47:33.691 150   122.55
      150 122.55
      150 122.55
12/12/2025 12:17:01.640 1   122.95
      1 122.95
      1 122.95
12/12/2025 12:12:49.769 50   122.55
      50 122.55
      50 122.55
12/12/2025 11:05:00.371 5   122.65
      5 122.65
      5 122.65
12/12/2025 10:58:48.862 3   122.75
      3 122.75
      3 122.75
12/12/2025 10:54:46.913 3   122.90
      3 122.90
      3 122.90
12/12/2025 10:31:29.669 3   122.80
      3 122.80
      3 122.80
12/12/2025 10:31:07.011 1   122.85
      1 122.85
      1 122.85
12/12/2025 10:22:04.356 1   123.05
      1 123.05
      1 123.05
12/12/2025 10:18:01.614 1   123.10
      1 123.10
      1 123.10
12/12/2025 09:59:04.979 5   122.90
      5 122.90
      5 122.90
12/12/2025 09:37:59.357 153   122.80
      153 122.80
      153 122.80
12/12/2025 09:30:44.213 1   122.90
      1 122.90
      1 122.90
12/12/2025 09:26:07.662 17   123.10
      17 123.10
      17 123.10
12/12/2025 09:09:25.804 1   123.30
      1 123.30
      1 123.30
12/12/2025 09:08:38.333 2   123.30
      2 123.30
      2 123.30
12/12/2025 08:50:19.973 18   122.70
      18 122.70
      18 122.70
12/12/2025 08:05:36.908 15   122.50
      15 122.50
      15 122.50
12/12/2025 08:02:54.448 1   122.70
      1 122.70
      1 122.70
12/12/2025 08:01:05.719 4   122.15
      4 122.15
      3 122.15
      1 122.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)