Eiffage S.A.

4

5

91.12

Date Time Volume Order Volume Price
14/08/2024 19:16:04.588 1   91.12
      1 91.12
      1 91.12
14/08/2024 16:50:06.198 1   90.52
      1 90.52
      1 90.52
14/08/2024 16:49:48.773 1   90.56
      1 90.56
      1 90.56
14/08/2024 12:05:26.940 50   90.50
      50 90.50
      50 90.50
14/08/2024 10:00:45.151 1   90.58
      1 90.58
      1 90.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)