Eiffage S.A.

39

40

122.45

Date Time Volume Order Volume Price
02/12/2025 21:55:02.792 50   122.45
      50 122.45
      50 122.45
02/12/2025 21:54:13.918 50   122.45
      50 122.45
      50 122.45
02/12/2025 21:37:52.803 50   123.10
      50 123.10
      50 123.10
02/12/2025 21:24:50.626 5   122.90
      5 122.90
      5 122.90
02/12/2025 21:22:23.642 50   122.60
      50 122.60
      50 122.60
02/12/2025 21:02:43.370 1   122.55
      1 122.55
      1 122.55
02/12/2025 20:13:37.331 1   122.50
      1 122.50
      1 122.50
02/12/2025 20:13:07.731 1   122.00
      1 122.00
      1 122.00
02/12/2025 19:35:01.208 50   121.95
      50 121.95
      50 121.95
02/12/2025 19:33:12.905 50   121.85
      50 121.85
      50 121.85
02/12/2025 17:32:29.178 200   121.45
      200 121.45
      200 121.45
02/12/2025 17:07:29.934 3   121.50
      3 121.50
      3 121.50
02/12/2025 17:07:22.990 1   121.60
      1 121.60
      1 121.60
02/12/2025 16:56:50.983 50   121.45
      50 121.45
      50 121.45
02/12/2025 16:35:15.201 82   121.40
      82 121.40
      82 121.40
02/12/2025 16:25:03.895 1   121.40
      1 121.40
      1 121.40
02/12/2025 16:06:02.668 99   121.80
      99 121.80
      99 121.80
02/12/2025 16:04:53.113 60   121.85
      60 121.85
      60 121.85
02/12/2025 14:46:20.048 9   121.75
      9 121.75
      9 121.75
02/12/2025 13:49:15.667 23   121.95
      23 121.95
      23 121.95
02/12/2025 13:23:57.173 20   122.05
      20 122.05
      20 122.05
02/12/2025 13:12:12.746 790   122.60
      790 122.60
      790 122.60
02/12/2025 13:11:27.294 210   122.60
      210 122.60
      210 122.60
02/12/2025 12:32:49.115 10   122.90
      10 122.90
      10 122.90
02/12/2025 11:57:18.823 1   122.30
      1 122.30
      1 122.30
02/12/2025 11:56:37.046 1   122.25
      1 122.25
      1 122.25
02/12/2025 11:05:11.995 37   122.20
      37 122.20
      37 122.20
02/12/2025 10:39:49.251 1   122.10
      1 122.10
      1 122.10
02/12/2025 10:39:27.016 5   122.00
      5 122.00
      5 122.00
02/12/2025 10:34:43.313 17   122.05
      17 122.05
      17 122.05
02/12/2025 10:02:06.063 5   122.30
      5 122.30
      5 122.30
02/12/2025 09:57:09.741 3   122.35
      3 122.35
      3 122.35
02/12/2025 09:57:06.415 1   122.45
      1 122.45
      1 122.45
02/12/2025 09:40:27.081 35   122.30
      35 122.30
      35 122.30
02/12/2025 09:34:22.841 100   121.80
      100 121.80
      100 121.80
02/12/2025 09:30:25.832 1   121.95
      1 121.95
      1 121.95
02/12/2025 09:26:11.223 1   121.75
      1 121.75
      1 121.75
02/12/2025 09:19:17.619 86   122.00
      86 122.00
      86 122.00
02/12/2025 09:00:33.946 1   121.50
      1 121.50
      1 121.50
02/12/2025 08:00:10.884 4   120.25
      4 120.25
      4 120.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)