Eiffage S.A.

11

12

110.90

Date Time Volume Order Volume Price
18/11/2025 17:26:19.014 23   110.90
      23 110.90
      23 110.90
18/11/2025 17:07:44.636 2   110.55
      2 110.55
      2 110.55
18/11/2025 16:29:04.653 25   110.80
      25 110.80
      25 110.80
18/11/2025 16:15:25.234 6   110.65
      6 110.65
      6 110.65
18/11/2025 15:22:56.071 27   110.35
      27 110.35
      27 110.35
18/11/2025 14:52:01.700 1   110.70
      1 110.70
      1 110.70
18/11/2025 11:35:19.377 125   110.90
      125 110.90
      125 110.90
18/11/2025 09:36:40.934 1   110.65
      1 110.65
      1 110.65
18/11/2025 09:26:13.291 30   110.45
      30 110.45
      30 110.45
18/11/2025 09:08:36.157 30   110.70
      30 110.70
      30 110.70
18/11/2025 08:00:02.340 1   110.30
      1 110.30
      1 110.30
18/11/2025 07:30:03.327 35   110.50
      35 110.50
      35 110.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)