Eiffage S.A.

26

27

119.95

Date Time Volume Order Volume Price
05/12/2025 17:11:02.658 1   119.95
      1 119.95
      1 119.95
05/12/2025 16:45:26.479 5   120.15
      5 120.15
      5 120.15
05/12/2025 15:29:24.930 2   120.50
      2 120.50
      2 120.50
05/12/2025 15:27:11.037 5   120.40
      5 120.40
      5 120.40
05/12/2025 14:46:09.268 3   120.40
      3 120.40
      3 120.40
05/12/2025 14:40:53.896 200   120.40
      200 120.40
      200 120.40
05/12/2025 14:35:38.522 1   120.45
      1 120.45
      1 120.45
05/12/2025 13:59:09.045 1   120.10
      1 120.10
      1 120.10
05/12/2025 13:58:42.384 1   120.05
      1 120.05
      1 120.05
05/12/2025 13:47:19.442 100   120.10
      100 120.10
      100 120.10
05/12/2025 13:20:50.166 72   119.70
      72 119.70
      72 119.70
05/12/2025 13:20:34.754 210   119.70
      210 119.70
      210 119.70
05/12/2025 13:19:29.992 3   119.70
      3 119.70
      3 119.70
05/12/2025 13:19:24.453 1   119.80
      1 119.80
      1 119.80
05/12/2025 13:14:16.873 80   119.70
      80 119.70
      80 119.70
05/12/2025 13:00:17.753 50   119.70
      50 119.70
      50 119.70
05/12/2025 11:44:03.101 200   119.75
      200 119.75
      200 119.75
05/12/2025 11:12:20.824 3   119.60
      3 119.60
      3 119.60
05/12/2025 10:44:30.768 9   119.70
      9 119.70
      9 119.70
05/12/2025 10:18:06.255 2   119.90
      2 119.90
      2 119.90
05/12/2025 10:12:09.446 2   120.20
      2 120.20
      2 120.20
05/12/2025 10:09:25.009 23   120.20
      23 120.20
      23 120.20
05/12/2025 10:09:05.484 20   120.20
      20 120.20
      20 120.20
05/12/2025 09:37:53.686 3   120.00
      3 120.00
      3 120.00
05/12/2025 09:31:16.244 25   119.75
      25 119.75
      25 119.75
05/12/2025 09:00:41.078 9   119.35
      9 119.35
      9 119.35
05/12/2025 08:00:23.476 2   119.35
      2 119.35
      2 119.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)