Eiffage S.A.

30

31

121.75

Date Time Volume Order Volume Price
23/12/2025 19:33:06.444 1   121.75
      1 121.75
      1 121.75
23/12/2025 18:45:46.511 1   121.65
      1 121.65
      1 121.65
23/12/2025 17:34:15.554 1   121.45
      1 121.45
      1 121.45
23/12/2025 17:10:49.694 15   121.30
      15 121.30
      15 121.30
23/12/2025 17:08:53.695 5   121.35
      5 121.35
      5 121.35
23/12/2025 15:30:07.637 4   121.30
      4 121.30
      4 121.30
23/12/2025 15:28:40.288 1   121.25
      1 121.25
      1 121.25
23/12/2025 15:04:18.413 4   121.30
      4 121.30
      4 121.30
23/12/2025 14:35:05.964 1   121.25
      1 121.25
      1 121.25
23/12/2025 14:34:49.553 1   121.15
      1 121.15
      1 121.15
23/12/2025 14:31:00.407 1   121.15
      1 121.15
      1 121.15
23/12/2025 13:48:59.104 1   121.55
      1 121.55
      1 121.55
23/12/2025 13:30:01.519 1   121.50
      1 121.50
      1 121.50
23/12/2025 13:29:17.827 1   121.50
      1 121.50
      1 121.50
23/12/2025 13:28:04.236 8   121.60
      8 121.60
      8 121.60
23/12/2025 13:26:47.771 1   121.55
      1 121.55
      1 121.55
23/12/2025 13:15:07.757 1   121.55
      1 121.55
      1 121.55
23/12/2025 12:58:56.669 3   121.50
      3 121.50
      3 121.50
23/12/2025 12:58:35.223 1   121.60
      1 121.60
      1 121.60
23/12/2025 12:32:13.804 1   121.55
      1 121.55
      1 121.55
23/12/2025 11:59:42.698 6   121.65
      6 121.65
      6 121.65
23/12/2025 11:56:47.707 2   121.65
      2 121.65
      2 121.65
23/12/2025 10:59:00.912 200   121.50
      200 121.50
      200 121.50
23/12/2025 10:00:30.922 2   121.25
      2 121.25
      2 121.25
23/12/2025 09:44:47.809 10   121.30
      10 121.30
      10 121.30
23/12/2025 09:30:21.122 1   121.60
      1 121.60
      1 121.60
23/12/2025 09:30:00.714 1   121.65
      1 121.65
      1 121.65
23/12/2025 09:12:47.455 9   121.75
      9 121.75
      9 121.75
23/12/2025 08:02:40.501 1   121.75
      1 121.75
      1 121.75
23/12/2025 08:00:21.107 1   121.80
      1 121.80
      1 121.80
23/12/2025 08:00:06.112 1   122.30
      1 122.30
      1 122.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)