Eiffage S.A.

12

13

107.30

Date Time Volume Order Volume Price
04/11/2025 19:50:11.971 4   107.30
      4 107.30
      4 107.30
04/11/2025 15:37:24.737 20   107.10
      20 107.10
      20 107.10
04/11/2025 15:33:42.277 1   107.15
      1 107.15
      1 107.15
04/11/2025 15:02:20.593 1   107.55
      1 107.55
      1 107.55
04/11/2025 14:25:51.427 50   107.50
      50 107.50
      50 107.50
04/11/2025 13:34:49.928 1   107.35
      1 107.35
      1 107.35
04/11/2025 12:06:08.307 5   106.80
      5 106.80
      5 106.80
04/11/2025 12:05:57.354 240   106.80
      240 106.80
      240 106.80
04/11/2025 10:48:55.705 30   106.95
      30 106.95
      30 106.95
04/11/2025 10:08:08.311 60   107.00
      60 107.00
      60 107.00
04/11/2025 08:00:21.222 1   106.70
      1 106.70
      1 106.70
04/11/2025 08:00:11.248 1   106.30
      1 106.30
      1 106.30
04/11/2025 07:30:00.743 5   106.65
      5 106.65
      5 106.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)