Eiffage S.A.

18

18

85.20

Date Time Volume Order Volume Price
21/11/2024 20:43:22.527 6   85.20
      6 85.20
      6 85.20
21/11/2024 17:32:56.648 1   84.70
      1 84.70
      1 84.70
21/11/2024 15:28:28.498 3   84.62
      3 84.62
      3 84.62
21/11/2024 14:55:17.226 59   84.76
      59 84.76
      59 84.76
21/11/2024 14:55:16.814 117   84.76
      117 84.76
      117 84.76
21/11/2024 14:54:44.181 117   84.76
      117 84.76
      117 84.76
21/11/2024 14:50:15.691 1   84.78
      1 84.78
      1 84.78
21/11/2024 14:49:52.338 117   84.78
      117 84.78
      117 84.78
21/11/2024 14:47:48.195 117   84.78
      117 84.78
      117 84.78
21/11/2024 14:12:59.024 3   84.70
      3 84.70
      3 84.70
21/11/2024 14:12:51.227 13   84.74
      13 84.74
      13 84.74
21/11/2024 13:08:49.820 11   84.80
      11 84.80
      11 84.80
21/11/2024 13:08:22.631 2   84.78
      2 84.78
      2 84.78
21/11/2024 12:43:25.619 2   84.72
      2 84.72
      2 84.72
21/11/2024 12:02:12.823 40   84.66
      40 84.66
      40 84.66
21/11/2024 10:12:14.794 15   84.16
      15 84.16
      15 84.16
21/11/2024 09:28:12.295 132   84.18
      132 84.18
      118 84.18
      14 84.18
21/11/2024 09:27:47.346 118   84.18
      118 84.18
      118 84.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)