Eiffage S.A.

21

20

104.25

Date Time Volume Order Volume Price
04/04/2025 12:56:18.236 40   104.25
      40 104.25
      40 104.25
04/04/2025 12:50:57.700 1   104.10
      1 104.10
      1 104.10
04/04/2025 12:49:35.072 2   104.00
      2 104.00
      2 104.00
04/04/2025 12:35:07.732 56   104.10
      56 104.10
      56 104.10
04/04/2025 12:31:46.127 4   104.20
      4 104.20
      4 104.20
04/04/2025 12:21:08.521 45   103.90
      1 103.90
      45 103.90
      44 103.90
04/04/2025 12:09:10.640 50   104.80
      50 104.80
      50 104.80
04/04/2025 12:07:01.434 40   105.00
      40 105.00
      40 105.00
04/04/2025 12:06:30.290 95   105.00
      95 105.00
      65 105.00
      30 105.00
04/04/2025 12:06:30.166 22   105.00
      22 105.00
      22 105.00
04/04/2025 11:24:41.223 3   105.70
      3 105.70
      3 105.70
04/04/2025 10:27:21.103 55   106.75
      55 106.75
      55 106.75
04/04/2025 10:20:03.404 1   106.35
      1 106.35
      1 106.35
04/04/2025 10:05:16.031 6   105.55
      6 105.55
      6 105.55
04/04/2025 10:04:45.704 94   105.55
      94 105.55
      94 105.55
04/04/2025 09:55:05.380 3   106.60
      3 106.60
      3 106.60
04/04/2025 09:41:42.501 22   107.05
      22 107.05
      22 107.05
04/04/2025 09:18:50.599 1   108.65
      1 108.65
      1 108.65
04/04/2025 08:09:01.244 1   110.20
      1 110.20
      1 110.20
04/04/2025 08:01:36.301 1   110.10
      1 110.10
      1 110.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)