Eiffage S.A.

49

48

120.30

Date Time Volume Order Volume Price
01/12/2025 20:24:49.222 1   120.30
      1 120.30
      1 120.30
01/12/2025 20:19:06.227 10   120.95
      10 120.95
      10 120.95
01/12/2025 20:15:53.846 13   120.40
      13 120.40
      13 120.40
01/12/2025 19:55:09.239 1   120.95
      1 120.95
      1 120.95
01/12/2025 19:40:05.735 50   121.05
      50 121.05
      50 121.05
01/12/2025 19:39:43.517 105   121.60
      105 121.60
      105 121.60
01/12/2025 19:15:56.824 17   120.00
      17 120.00
      17 120.00
01/12/2025 18:43:32.436 1   120.45
      1 120.45
      1 120.45
01/12/2025 18:19:23.280 10   119.80
      10 119.80
      10 119.80
01/12/2025 18:14:19.568 1   120.45
      1 120.45
      1 120.45
01/12/2025 18:14:07.802 1   120.45
      1 120.45
      1 120.45
01/12/2025 18:13:41.220 1   119.90
      1 119.90
      1 119.90
01/12/2025 17:51:27.892 15   120.35
      15 120.35
      2 120.35
      13 120.35
01/12/2025 17:42:50.071 1   120.35
      1 120.35
      1 120.35
01/12/2025 17:42:24.792 8   119.75
      8 119.75
      8 119.75
01/12/2025 17:26:33.125 2   119.65
      2 119.65
      2 119.65
01/12/2025 17:08:05.071 117   119.50
      117 119.50
      117 119.50
01/12/2025 16:56:18.941 30   118.95
      30 118.95
      30 118.95
01/12/2025 16:53:55.026 84   118.80
      84 118.80
      84 118.80
01/12/2025 16:20:45.020 17   118.85
      17 118.85
      17 118.85
01/12/2025 16:16:07.689 1   118.80
      1 118.80
      1 118.80
01/12/2025 15:43:28.265 1   118.65
      1 118.65
      1 118.65
01/12/2025 15:42:49.159 150   118.70
      150 118.70
      150 118.70
01/12/2025 15:17:53.186 15   118.80
      15 118.80
      15 118.80
01/12/2025 15:17:51.811 75   118.80
      75 118.80
      75 118.80
01/12/2025 14:26:36.816 3   119.15
      3 119.15
      3 119.15
01/12/2025 14:08:44.045 10   119.00
      10 119.00
      10 119.00
01/12/2025 12:51:18.096 180   118.75
      180 118.75
      180 118.75
01/12/2025 12:24:14.826 10   118.50
      10 118.50
      10 118.50
01/12/2025 12:23:20.498 1   118.45
      1 118.45
      1 118.45
01/12/2025 11:53:34.817 7   118.30
      7 118.30
      7 118.30
01/12/2025 11:27:45.212 30   118.75
      30 118.75
      30 118.75
01/12/2025 10:34:49.019 10   118.65
      10 118.65
      10 118.65
01/12/2025 10:26:26.084 1   118.70
      1 118.70
      1 118.70
01/12/2025 10:06:08.751 10   118.60
      10 118.60
      10 118.60
01/12/2025 10:03:42.141 8   118.60
      8 118.60
      8 118.60
01/12/2025 09:55:50.897 3   118.90
      3 118.90
      3 118.90
01/12/2025 09:54:39.359 3   118.75
      3 118.75
      3 118.75
01/12/2025 09:54:34.328 1   118.90
      1 118.90
      1 118.90
01/12/2025 09:37:33.098 1   118.75
      1 118.75
      1 118.75
01/12/2025 09:30:56.095 1   118.65
      1 118.65
      1 118.65
01/12/2025 09:30:42.596 4   118.60
      4 118.60
      4 118.60
01/12/2025 09:26:50.870 1   118.90
      1 118.90
      1 118.90
01/12/2025 08:34:34.027 5   118.90
      5 118.90
      5 118.90
01/12/2025 08:13:48.497 1   119.40
      1 119.40
      1 119.40
01/12/2025 08:00:08.049 1   119.45
      1 119.45
      1 119.45
01/12/2025 07:40:31.963 55   119.45
      30 119.45
      25 119.45
      55 119.45
01/12/2025 07:30:18.804 10   119.10
      10 119.10
      10 119.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)