Eiffage S.A.

24

24

119.55

Date Time Volume Order Volume Price
28/11/2025 21:18:20.005 50   119.55
      50 119.55
      50 119.55
28/11/2025 20:43:26.322 1   120.10
      1 120.10
      1 120.10
28/11/2025 19:10:45.371 50   119.95
      50 119.95
      50 119.95
28/11/2025 18:46:37.116 50   119.50
      50 119.50
      50 119.50
28/11/2025 18:20:13.957 1   118.90
      1 118.90
      1 118.90
28/11/2025 17:58:46.779 2   118.90
      2 118.90
      2 118.90
28/11/2025 17:26:07.430 1   119.25
      1 119.25
      1 119.25
28/11/2025 15:46:30.625 10   119.15
      10 119.15
      10 119.15
28/11/2025 15:21:19.616 14   119.40
      14 119.40
      14 119.40
28/11/2025 15:18:34.819 50   119.40
      50 119.40
      50 119.40
28/11/2025 14:59:20.223 1   119.35
      1 119.35
      1 119.35
28/11/2025 14:58:44.691 1   119.25
      1 119.25
      1 119.25
28/11/2025 14:17:03.259 42   119.45
      42 119.45
      42 119.45
28/11/2025 11:53:17.072 21   118.80
      21 118.80
      21 118.80
28/11/2025 11:44:15.957 12   118.80
      12 118.80
      12 118.80
28/11/2025 11:32:54.506 43   118.70
      43 118.70
      43 118.70
28/11/2025 11:06:37.461 80   119.20
      80 119.20
      80 119.20
28/11/2025 10:58:17.035 1   119.20
      1 119.20
      1 119.20
28/11/2025 10:48:10.682 40   119.10
      40 119.10
      40 119.10
28/11/2025 10:25:37.693 40   119.05
      40 119.05
      40 119.05
28/11/2025 10:22:40.574 1   118.85
      1 118.85
      1 118.85
28/11/2025 10:12:12.725 2   119.00
      2 119.00
      2 119.00
28/11/2025 09:40:43.722 2   119.05
      2 119.05
      2 119.05
28/11/2025 08:00:40.029 1   119.00
      1 119.00
      1 119.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)