Eiffage S.A.

7

8

121.50

Date Time Volume Order Volume Price
16/12/2025 09:37:06.698 9   121.50
      9 121.50
      9 121.50
16/12/2025 09:34:30.849 3   121.90
      3 121.90
      3 121.90
16/12/2025 09:34:23.592 1   122.00
      1 122.00
      1 122.00
16/12/2025 09:26:12.839 25   122.00
      25 122.00
      25 122.00
16/12/2025 09:08:47.121 1   122.00
      1 122.00
      1 122.00
16/12/2025 08:22:46.876 1   120.95
      1 120.95
      1 120.95
16/12/2025 08:00:13.884 1   120.40
      1 120.40
      1 120.40
16/12/2025 08:00:12.585 5   120.90
      5 120.90
      5 120.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)