Eiffage S.A.

20

21

116.60

Date Time Volume Order Volume Price
15/07/2025 17:58:32.424 20   116.60
      20 116.60
      20 116.60
15/07/2025 17:03:20.103 40   116.50
      40 116.50
      40 116.50
15/07/2025 17:00:56.110 15   116.35
      15 116.35
      15 116.35
15/07/2025 16:37:04.849 10   116.50
      10 116.50
      10 116.50
15/07/2025 13:34:33.862 1   116.70
      1 116.70
      1 116.70
15/07/2025 13:33:47.385 1   116.70
      1 116.70
      1 116.70
15/07/2025 13:15:05.895 121   116.60
      121 116.60
      121 116.60
15/07/2025 13:14:58.085 750   116.60
      750 116.60
      750 116.60
15/07/2025 13:14:58.002 750   116.60
      750 116.60
      750 116.60
15/07/2025 13:14:12.629 220   116.55
      220 116.55
      220 116.55
15/07/2025 12:50:01.175 2   116.20
      2 116.20
      2 116.20
15/07/2025 11:49:22.662 1   116.60
      1 116.60
      1 116.60
15/07/2025 11:40:25.712 20   116.65
      20 116.65
      20 116.65
15/07/2025 11:29:30.330 1   116.50
      1 116.50
      1 116.50
15/07/2025 10:56:56.931 40   116.95
      40 116.95
      40 116.95
15/07/2025 10:34:23.838 8   117.15
      8 117.15
      8 117.15
15/07/2025 09:31:35.760 1   117.40
      1 117.40
      1 117.40
15/07/2025 09:23:38.536 3   117.35
      3 117.35
      3 117.35
15/07/2025 09:23:19.219 1   117.50
      1 117.50
      1 117.50
15/07/2025 09:08:04.111 100   117.50
      100 117.50
      100 117.50
15/07/2025 08:01:40.042 1   118.25
      1 118.25
      1 118.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)