Eiffage S.A.

10

11

121.55

Date Time Volume Order Volume Price
30/12/2025 13:47:47.675 2   121.55
      2 121.55
      2 121.55
30/12/2025 13:34:24.618 90   121.75
      90 121.75
      90 121.75
30/12/2025 13:10:12.671 1   121.70
      1 121.70
      1 121.70
30/12/2025 13:09:03.290 51   121.65
      51 121.65
      51 121.65
30/12/2025 13:02:00.626 50   121.70
      50 121.70
      50 121.70
30/12/2025 12:28:20.344 16   121.35
      16 121.35
      16 121.35
30/12/2025 12:19:40.540 1   121.45
      1 121.45
      1 121.45
30/12/2025 11:53:07.637 2   121.35
      2 121.35
      2 121.35
30/12/2025 10:20:13.393 6   120.95
      6 120.95
      6 120.95
30/12/2025 10:08:14.173 1   120.90
      1 120.90
      1 120.90
30/12/2025 09:27:43.496 1   120.85
      1 120.85
      1 120.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)