Vivendi S.A.

2

3

9.48

Date Time Volume Order Volume Price
14/08/2024 16:53:15.650 4   9.48
      4 9.48
      4 9.48
14/08/2024 14:36:58.516 100   9.576
      100 9.576
      100 9.576
14/08/2024 11:43:27.271 210   9.58
      210 9.58
      210 9.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)