Vivendi S.A.

2

3

2.998

Date Time Volume Order Volume Price
18/09/2025 13:28:31.347 2 525   2.998
      2 525 2.998
      2 525 2.998
18/09/2025 13:28:23.666 3 400   2.998
      3 400 2.998
      3 400 2.998
18/09/2025 10:43:22.378 36   3.034
      36 3.034
      36 3.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)