Vivendi S.A.

2

3

2.80

Date Time Volume Order Volume Price
09/07/2025 09:08:01.625 100   2.80
      100 2.80
      100 2.80
09/07/2025 09:01:42.289 3   2.832
      3 2.832
      3 2.832
09/07/2025 09:00:56.413 3   2.864
      3 2.864
      3 2.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)