Vivendi S.A.

14

15

2.507

Date Time Volume Order Volume Price
04/04/2025 12:57:00.034 35   2.507
      35 2.507
      35 2.507
04/04/2025 12:47:52.664 801   2.509
      801 2.509
      801 2.509
04/04/2025 12:21:37.601 58   2.532
      58 2.532
      58 2.532
04/04/2025 10:47:45.860 2   2.569
      2 2.569
      2 2.569
04/04/2025 10:45:23.037 2   2.57
      2 2.57
      2 2.57
04/04/2025 10:40:30.188 2   2.565
      2 2.565
      2 2.565
04/04/2025 10:32:04.721 23   2.559
      23 2.559
      23 2.559
04/04/2025 10:26:31.696 3 900   2.58
      3 900 2.58
      3 900 2.58
04/04/2025 10:26:17.929 46   2.58
      46 2.58
      46 2.58
04/04/2025 10:05:59.093 110   2.576
      110 2.576
      110 2.576
04/04/2025 09:36:40.378 35   2.596
      35 2.596
      35 2.596
04/04/2025 09:01:07.667 3 277   2.584
      3 277 2.584
      3 277 2.584
04/04/2025 09:01:07.535 2 000   2.594
      2 000 2.594
      2 000 2.594
04/04/2025 08:04:25.611 910   2.622
      910 2.622
      910 2.622
04/04/2025 08:03:02.598 4   2.631
      4 2.631
      4 2.631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)