Vivendi S.A.

8

9

3.05

Date Time Volume Order Volume Price
03/11/2025 16:54:50.300 230   3.05
      230 3.05
      230 3.05
03/11/2025 15:33:09.331 6   3.088
      6 3.088
      6 3.088
03/11/2025 14:01:06.201 1   3.101
      1 3.101
      1 3.101
03/11/2025 13:27:37.975 50   3.10
      50 3.10
      50 3.10
03/11/2025 12:52:47.145 5   3.104
      5 3.104
      5 3.104
03/11/2025 12:38:06.763 500   3.10
      500 3.10
      500 3.10
03/11/2025 12:08:26.563 8   3.102
      8 3.102
      8 3.102
03/11/2025 09:36:24.223 9   3.137
      9 3.137
      9 3.137
03/11/2025 09:31:14.759 7   3.127
      7 3.127
      7 3.127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)