Vivendi S.A.

13

14

8.678

Date Time Volume Order Volume Price
21/11/2024 20:23:30.999 150   8.678
      150 8.678
      150 8.678
21/11/2024 16:00:05.991 13   8.638
      13 8.638
      13 8.638
21/11/2024 15:54:16.499 150   8.65
      150 8.65
      150 8.65
21/11/2024 13:09:51.397 1 000   8.712
      1 000 8.712
      1 000 8.712
21/11/2024 11:55:44.920 1   8.714
      1 8.714
      1 8.714
21/11/2024 11:54:56.879 1   8.722
      1 8.722
      1 8.722
21/11/2024 11:50:03.372 310   8.70
      310 8.70
      310 8.70
21/11/2024 11:35:01.511 279   8.686
      279 8.686
      279 8.686
21/11/2024 11:29:32.635 268   8.664
      268 8.664
      268 8.664
21/11/2024 11:20:15.761 10   8.666
      10 8.666
      10 8.666
21/11/2024 09:04:31.623 30   8.70
      30 8.70
      30 8.70
21/11/2024 09:03:27.571 9   8.716
      9 8.716
      9 8.716
21/11/2024 08:56:34.363 3   8.748
      3 8.748
      3 8.748
21/11/2024 08:56:10.067 2   8.78
      2 8.78
      2 8.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)