Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
99
92
217,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:35:39,721 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
14/08/2024 | 21:35:21,073 | 30 | 218,45 | |
30 | 218,45 | |||
30 | 218,45 | |||
14/08/2024 | 21:27:01,022 | 30 | 218,75 | |
30 | 218,75 | |||
30 | 218,75 | |||
14/08/2024 | 21:21:34,869 | 30 | 218,80 | |
30 | 218,80 | |||
30 | 218,80 | |||
14/08/2024 | 18:58:19,268 | 30 | 218,75 | |
30 | 218,75 | |||
30 | 218,75 | |||
14/08/2024 | 18:54:15,261 | 30 | 219,15 | |
1 | 219,15 | |||
29 | 219,15 | |||
30 | 219,15 | |||
14/08/2024 | 18:53:54,177 | 30 | 218,40 | |
30 | 218,40 | |||
30 | 218,40 | |||
14/08/2024 | 18:33:53,734 | 15 | 218,50 | |
15 | 218,50 | |||
15 | 218,50 | |||
14/08/2024 | 18:13:31,104 | 30 | 218,40 | |
30 | 218,40 | |||
30 | 218,40 | |||
14/08/2024 | 17:46:57,425 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
14/08/2024 | 17:28:48,974 | 10 | 217,60 | |
10 | 217,60 | |||
10 | 217,60 | |||
14/08/2024 | 17:25:52,725 | 46 | 217,60 | |
46 | 217,60 | |||
46 | 217,60 | |||
14/08/2024 | 17:04:33,325 | 91 | 217,35 | |
91 | 217,35 | |||
91 | 217,35 | |||
14/08/2024 | 16:52:55,204 | 195 | 217,20 | |
195 | 217,20 | |||
195 | 217,20 | |||
14/08/2024 | 16:52:25,502 | 55 | 217,10 | |
55 | 217,10 | |||
55 | 217,10 | |||
14/08/2024 | 16:52:09,040 | 48 | 217,05 | |
48 | 217,05 | |||
48 | 217,05 | |||
14/08/2024 | 16:52:08,297 | 23 | 217,05 | |
23 | 217,05 | |||
23 | 217,05 | |||
14/08/2024 | 16:41:09,007 | 28 | 216,95 | |
28 | 216,95 | |||
28 | 216,95 | |||
14/08/2024 | 16:29:05,421 | 40 | 217,10 | |
40 | 217,10 | |||
40 | 217,10 | |||
14/08/2024 | 16:25:43,589 | 12 | 217,15 | |
12 | 217,15 | |||
12 | 217,15 | |||
14/08/2024 | 16:13:11,727 | 7 | 216,55 | |
7 | 216,55 | |||
7 | 216,55 | |||
14/08/2024 | 16:13:10,932 | 56 | 216,60 | |
56 | 216,60 | |||
56 | 216,60 | |||
14/08/2024 | 16:07:26,214 | 2 | 216,40 | |
2 | 216,40 | |||
2 | 216,40 | |||
14/08/2024 | 16:04:13,152 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
14/08/2024 | 16:01:11,648 | 8 | 216,55 | |
8 | 216,55 | |||
8 | 216,55 | |||
14/08/2024 | 15:53:47,954 | 7 | 216,80 | |
7 | 216,80 | |||
7 | 216,80 | |||
14/08/2024 | 15:52:24,214 | 70 | 216,55 | |
70 | 216,55 | |||
70 | 216,55 | |||
14/08/2024 | 15:51:52,182 | 59 | 216,70 | |
59 | 216,70 | |||
59 | 216,70 | |||
14/08/2024 | 15:51:38,013 | 200 | 216,70 | |
200 | 216,70 | |||
200 | 216,70 | |||
14/08/2024 | 15:47:00,949 | 3 | 216,75 | |
3 | 216,75 | |||
3 | 216,75 | |||
14/08/2024 | 15:46:51,112 | 2 | 216,80 | |
2 | 216,80 | |||
2 | 216,80 | |||
14/08/2024 | 15:43:06,371 | 9 | 217,10 | |
9 | 217,10 | |||
9 | 217,10 | |||
14/08/2024 | 15:42:03,833 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
14/08/2024 | 14:36:37,800 | 125 | 216,10 | |
125 | 216,10 | |||
125 | 216,10 | |||
14/08/2024 | 14:35:59,305 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
14/08/2024 | 14:35:58,900 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:35:58,165 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:35:48,068 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:33:08,065 | 5 | 216,30 | |
5 | 216,30 | |||
5 | 216,30 | |||
14/08/2024 | 14:33:07,997 | 14 | 216,30 | |
14 | 216,30 | |||
14 | 216,30 | |||
14/08/2024 | 14:32:19,889 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
14/08/2024 | 14:32:19,666 | 65 | 216,40 | |
15 | 216,40 | |||
8 | 216,40 | |||
42 | 216,40 | |||
65 | 216,40 | |||
14/08/2024 | 14:32:19,489 | 26 | 216,40 | |
26 | 216,40 | |||
26 | 216,40 | |||
14/08/2024 | 14:32:19,385 | 15 | 216,40 | |
15 | 216,40 | |||
15 | 216,40 | |||
14/08/2024 | 14:23:46,679 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
14/08/2024 | 14:23:16,399 | 198 | 216,05 | |
46 | 216,05 | |||
84 | 216,05 | |||
42 | 216,05 | |||
198 | 216,05 | |||
26 | 216,05 | |||
14/08/2024 | 14:23:16,272 | 51 | 216,05 | |
51 | 216,05 | |||
51 | 216,05 | |||
14/08/2024 | 14:22:40,286 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:22:33,206 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:19:10,695 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:18:46,869 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 14:16:59,167 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
14/08/2024 | 14:03:06,862 | 13 | 216,25 | |
13 | 216,25 | |||
13 | 216,25 | |||
14/08/2024 | 14:02:08,956 | 3 | 216,15 | |
3 | 216,15 | |||
3 | 216,15 | |||
14/08/2024 | 14:02:08,780 | 17 | 216,15 | |
17 | 216,15 | |||
17 | 216,15 | |||
14/08/2024 | 13:57:03,908 | 150 | 216,40 | |
150 | 216,40 | |||
150 | 216,40 | |||
14/08/2024 | 13:52:09,619 | 52 | 216,35 | |
52 | 216,35 | |||
52 | 216,35 | |||
14/08/2024 | 13:42:10,538 | 33 | 216,35 | |
33 | 216,35 | |||
33 | 216,35 | |||
14/08/2024 | 13:42:10,402 | 30 | 216,35 | |
30 | 216,35 | |||
30 | 216,35 | |||
14/08/2024 | 13:42:10,358 | 52 | 216,35 | |
52 | 216,35 | |||
52 | 216,35 | |||
14/08/2024 | 13:42:10,249 | 37 | 216,35 | |
37 | 216,35 | |||
37 | 216,35 | |||
14/08/2024 | 13:32:05,213 | 6 | 216,05 | |
6 | 216,05 | |||
6 | 216,05 | |||
14/08/2024 | 13:30:15,977 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
14/08/2024 | 13:24:23,956 | 150 | 215,90 | |
150 | 215,90 | |||
150 | 215,90 | |||
14/08/2024 | 13:17:16,218 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
14/08/2024 | 13:17:11,155 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
14/08/2024 | 13:12:30,639 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
14/08/2024 | 13:12:20,990 | 13 | 215,90 | |
13 | 215,90 | |||
13 | 215,90 | |||
14/08/2024 | 12:57:11,539 | 70 | 215,90 | |
70 | 215,90 | |||
70 | 215,90 | |||
14/08/2024 | 12:28:52,603 | 46 | 215,70 | |
46 | 215,70 | |||
46 | 215,70 | |||
14/08/2024 | 12:20:55,791 | 15 | 215,75 | |
15 | 215,75 | |||
15 | 215,75 | |||
14/08/2024 | 12:02:07,843 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
14/08/2024 | 11:46:02,008 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
14/08/2024 | 11:43:16,933 | 19 | 215,90 | |
19 | 215,90 | |||
19 | 215,90 | |||
14/08/2024 | 11:33:44,327 | 23 | 215,95 | |
23 | 215,95 | |||
23 | 215,95 | |||
14/08/2024 | 11:09:47,549 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
14/08/2024 | 10:56:17,772 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
14/08/2024 | 10:53:12,659 | 31 | 215,90 | |
31 | 215,90 | |||
31 | 215,90 | |||
14/08/2024 | 10:43:09,871 | 84 | 216,10 | |
42 | 216,10 | |||
84 | 216,10 | |||
26 | 216,10 | |||
16 | 216,10 | |||
14/08/2024 | 10:43:09,722 | 26 | 216,10 | |
26 | 216,10 | |||
26 | 216,10 | |||
14/08/2024 | 10:38:15,498 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
14/08/2024 | 10:33:50,498 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
14/08/2024 | 09:30:23,283 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
14/08/2024 | 09:23:57,386 | 46 | 215,90 | |
46 | 215,90 | |||
46 | 215,90 | |||
14/08/2024 | 09:08:01,556 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
14/08/2024 | 09:03:07,518 | 3 | 216,40 | |
3 | 216,40 | |||
3 | 216,40 | |||
14/08/2024 | 09:00:47,387 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
14/08/2024 | 08:33:00,690 | 3 | 215,70 | |
3 | 215,70 | |||
3 | 215,70 | |||
14/08/2024 | 08:32:41,195 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
14/08/2024 | 08:02:51,687 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
14/08/2024 | 08:00:21,801 | 3 | 215,70 | |
3 | 215,70 | |||
3 | 215,70 | |||
14/08/2024 | 08:00:20,779 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00