Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
82
81
227,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:58:29,999 | 20 | 227,70 | |
20 | 227,70 | |||
20 | 227,70 | |||
31/05/2024 | 20:33:35,029 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
31/05/2024 | 19:42:28,122 | 30 | 227,40 | |
30 | 227,40 | |||
30 | 227,40 | |||
31/05/2024 | 19:26:35,507 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
31/05/2024 | 18:51:51,138 | 20 | 227,25 | |
20 | 227,25 | |||
20 | 227,25 | |||
31/05/2024 | 18:51:43,293 | 30 | 227,10 | |
30 | 227,10 | |||
30 | 227,10 | |||
31/05/2024 | 18:49:39,345 | 8 | 227,00 | |
8 | 227,00 | |||
8 | 227,00 | |||
31/05/2024 | 18:31:28,596 | 2 | 227,10 | |
2 | 227,10 | |||
2 | 227,10 | |||
31/05/2024 | 18:29:26,811 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
31/05/2024 | 17:37:37,753 | 55 | 227,10 | |
55 | 227,10 | |||
55 | 227,10 | |||
31/05/2024 | 17:35:31,887 | 11 | 227,40 | |
11 | 227,40 | |||
11 | 227,40 | |||
31/05/2024 | 17:35:31,182 | 1 | 227,60 | |
1 | 227,60 | |||
1 | 227,60 | |||
31/05/2024 | 17:28:16,776 | 4 | 225,95 | |
4 | 225,95 | |||
4 | 225,95 | |||
31/05/2024 | 16:46:52,061 | 6 | 226,70 | |
6 | 226,70 | |||
6 | 226,70 | |||
31/05/2024 | 16:46:51,423 | 93 | 226,75 | |
93 | 226,75 | |||
93 | 226,75 | |||
31/05/2024 | 16:41:18,458 | 55 | 226,45 | |
55 | 226,45 | |||
55 | 226,45 | |||
31/05/2024 | 16:37:47,265 | 50 | 226,50 | |
50 | 226,50 | |||
50 | 226,50 | |||
31/05/2024 | 16:36:34,878 | 100 | 226,75 | |
100 | 226,75 | |||
100 | 226,75 | |||
31/05/2024 | 16:24:45,270 | 22 | 227,00 | |
22 | 227,00 | |||
22 | 227,00 | |||
31/05/2024 | 16:22:18,742 | 10 | 227,40 | |
10 | 227,40 | |||
10 | 227,40 | |||
31/05/2024 | 16:16:42,616 | 15 | 227,60 | |
15 | 227,60 | |||
15 | 227,60 | |||
31/05/2024 | 16:06:13,272 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
31/05/2024 | 16:03:05,733 | 12 | 228,05 | |
12 | 228,05 | |||
12 | 228,05 | |||
31/05/2024 | 15:51:39,094 | 40 | 228,50 | |
40 | 228,50 | |||
40 | 228,50 | |||
31/05/2024 | 15:51:07,812 | 48 | 228,50 | |
48 | 228,50 | |||
48 | 228,50 | |||
31/05/2024 | 15:50:28,850 | 11 | 228,50 | |
11 | 228,50 | |||
11 | 228,50 | |||
31/05/2024 | 15:27:19,393 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
31/05/2024 | 15:06:49,651 | 50 | 228,60 | |
50 | 228,60 | |||
50 | 228,60 | |||
31/05/2024 | 15:03:31,976 | 1 | 228,85 | |
1 | 228,85 | |||
1 | 228,85 | |||
31/05/2024 | 15:03:31,178 | 7 | 228,95 | |
7 | 228,95 | |||
7 | 228,95 | |||
31/05/2024 | 14:44:28,916 | 17 | 228,75 | |
17 | 228,75 | |||
17 | 228,75 | |||
31/05/2024 | 14:43:17,682 | 21 | 228,90 | |
21 | 228,90 | |||
21 | 228,90 | |||
31/05/2024 | 14:43:10,484 | 33 | 228,90 | |
33 | 228,90 | |||
33 | 228,90 | |||
31/05/2024 | 14:43:10,388 | 14 | 228,90 | |
14 | 228,90 | |||
14 | 228,90 | |||
31/05/2024 | 14:43:10,280 | 22 | 228,90 | |
22 | 228,90 | |||
22 | 228,90 | |||
31/05/2024 | 14:31:29,455 | 65 | 228,30 | |
65 | 228,30 | |||
65 | 228,30 | |||
31/05/2024 | 14:23:15,595 | 34 | 227,75 | |
17 | 227,75 | |||
34 | 227,75 | |||
17 | 227,75 | |||
31/05/2024 | 14:23:15,440 | 15 | 227,75 | |
15 | 227,75 | |||
15 | 227,75 | |||
31/05/2024 | 14:23:03,239 | 102 | 227,75 | |
102 | 227,75 | |||
102 | 227,75 | |||
31/05/2024 | 13:56:15,549 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
31/05/2024 | 13:53:04,232 | 3 | 227,75 | |
3 | 227,75 | |||
3 | 227,75 | |||
31/05/2024 | 13:51:01,793 | 68 | 227,75 | |
68 | 227,75 | |||
68 | 227,75 | |||
31/05/2024 | 13:48:42,048 | 6 | 227,80 | |
6 | 227,80 | |||
6 | 227,80 | |||
31/05/2024 | 13:45:32,720 | 100 | 227,75 | |
100 | 227,75 | |||
100 | 227,75 | |||
31/05/2024 | 13:42:07,488 | 4 | 227,75 | |
4 | 227,75 | |||
4 | 227,75 | |||
31/05/2024 | 13:33:12,531 | 29 | 227,55 | |
29 | 227,55 | |||
29 | 227,55 | |||
31/05/2024 | 13:33:07,161 | 47 | 227,55 | |
47 | 227,55 | |||
47 | 227,55 | |||
31/05/2024 | 13:33:07,025 | 47 | 227,55 | |
47 | 227,55 | |||
47 | 227,55 | |||
31/05/2024 | 13:33:06,969 | 47 | 227,55 | |
47 | 227,55 | |||
47 | 227,55 | |||
31/05/2024 | 13:06:42,022 | 10 | 227,30 | |
10 | 227,30 | |||
10 | 227,30 | |||
31/05/2024 | 12:51:51,364 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
31/05/2024 | 12:45:31,720 | 22 | 227,50 | |
22 | 227,50 | |||
22 | 227,50 | |||
31/05/2024 | 12:34:19,541 | 3 | 227,00 | |
3 | 227,00 | |||
3 | 227,00 | |||
31/05/2024 | 12:33:56,569 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
31/05/2024 | 12:30:57,429 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
31/05/2024 | 12:14:09,634 | 5 | 227,10 | |
5 | 227,10 | |||
5 | 227,10 | |||
31/05/2024 | 12:00:25,924 | 5 | 227,65 | |
5 | 227,65 | |||
5 | 227,65 | |||
31/05/2024 | 11:43:54,433 | 5 | 227,10 | |
5 | 227,10 | |||
5 | 227,10 | |||
31/05/2024 | 11:39:40,870 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
31/05/2024 | 10:48:44,162 | 2 | 227,65 | |
2 | 227,65 | |||
2 | 227,65 | |||
31/05/2024 | 10:25:43,245 | 35 | 227,80 | |
35 | 227,80 | |||
35 | 227,80 | |||
31/05/2024 | 10:21:51,893 | 122 | 228,00 | |
122 | 228,00 | |||
122 | 228,00 | |||
31/05/2024 | 10:05:35,801 | 7 | 227,05 | |
7 | 227,05 | |||
7 | 227,05 | |||
31/05/2024 | 10:01:45,784 | 120 | 226,90 | |
120 | 226,90 | |||
120 | 226,90 | |||
31/05/2024 | 10:01:39,357 | 4 | 226,85 | |
4 | 226,85 | |||
4 | 226,85 | |||
31/05/2024 | 09:52:04,480 | 8 | 226,30 | |
8 | 226,30 | |||
8 | 226,30 | |||
31/05/2024 | 09:50:06,586 | 7 | 226,75 | |
7 | 226,75 | |||
7 | 226,75 | |||
31/05/2024 | 09:45:01,049 | 2 | 226,60 | |
2 | 226,60 | |||
2 | 226,60 | |||
31/05/2024 | 09:43:52,191 | 2 | 226,60 | |
2 | 226,60 | |||
2 | 226,60 | |||
31/05/2024 | 09:28:01,448 | 45 | 227,00 | |
45 | 227,00 | |||
45 | 227,00 | |||
31/05/2024 | 09:23:23,642 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
31/05/2024 | 09:21:24,952 | 3 | 227,35 | |
3 | 227,35 | |||
3 | 227,35 | |||
31/05/2024 | 09:00:39,285 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
31/05/2024 | 08:55:09,684 | 30 | 228,90 | |
2 | 228,90 | |||
28 | 228,90 | |||
30 | 228,90 | |||
31/05/2024 | 08:49:36,399 | 30 | 229,30 | |
30 | 229,30 | |||
30 | 229,30 | |||
31/05/2024 | 08:38:49,189 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
31/05/2024 | 08:21:48,156 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
31/05/2024 | 08:16:25,154 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
31/05/2024 | 08:06:27,258 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
31/05/2024 | 08:00:30,477 | 6 | 229,60 | |
6 | 229,60 | |||
6 | 229,60 | |||
31/05/2024 | 08:00:22,344 | 1 | 229,00 | |
1 | 229,00 | |||
1 | 229,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00