Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
93
241,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:58:52,613 | 6 | 241,85 | |
| 6 | 241,85 | |||
| 6 | 241,85 | |||
| 22.11.2024 | 19:58:14,253 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 22.11.2024 | 19:34:51,453 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 22.11.2024 | 18:34:29,942 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 22.11.2024 | 17:40:37,277 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 30 | 241,80 | |||
| 22.11.2024 | 17:22:14,440 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 22.11.2024 | 17:19:50,846 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 22.11.2024 | 17:06:50,460 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 22.11.2024 | 17:04:06,795 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 22.11.2024 | 16:53:58,739 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 22.11.2024 | 16:51:29,563 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 22.11.2024 | 16:51:21,666 | 155 | 242,10 | |
| 155 | 242,10 | |||
| 155 | 242,10 | |||
| 22.11.2024 | 16:49:55,099 | 33 | 241,70 | |
| 33 | 241,70 | |||
| 33 | 241,70 | |||
| 22.11.2024 | 16:47:08,666 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 22.11.2024 | 16:43:12,678 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 22.11.2024 | 16:43:06,905 | 9 | 241,85 | |
| 9 | 241,85 | |||
| 9 | 241,85 | |||
| 22.11.2024 | 16:43:05,531 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 22.11.2024 | 16:43:02,247 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 22.11.2024 | 16:34:20,883 | 317 | 241,75 | |
| 192 | 241,75 | |||
| 125 | 241,75 | |||
| 317 | 241,75 | |||
| 22.11.2024 | 16:34:09,146 | 250 | 241,75 | |
| 250 | 241,75 | |||
| 125 | 241,75 | |||
| 125 | 241,75 | |||
| 22.11.2024 | 16:33:09,272 | 200 | 241,75 | |
| 200 | 241,75 | |||
| 200 | 241,75 | |||
| 22.11.2024 | 16:14:56,362 | 133 | 242,45 | |
| 133 | 242,45 | |||
| 133 | 242,45 | |||
| 22.11.2024 | 16:12:08,743 | 44 | 242,40 | |
| 44 | 242,40 | |||
| 44 | 242,40 | |||
| 22.11.2024 | 16:06:38,291 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 22.11.2024 | 15:48:55,310 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 22.11.2024 | 15:48:05,545 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 22.11.2024 | 15:47:44,126 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 22.11.2024 | 15:23:51,280 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 22.11.2024 | 15:10:45,838 | 70 | 241,60 | |
| 70 | 241,60 | |||
| 70 | 241,60 | |||
| 22.11.2024 | 15:05:20,751 | 81 | 241,50 | |
| 81 | 241,50 | |||
| 81 | 241,50 | |||
| 22.11.2024 | 14:58:42,760 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 22.11.2024 | 14:11:28,022 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 22.11.2024 | 14:11:22,347 | 91 | 241,35 | |
| 91 | 241,35 | |||
| 1 | 241,35 | |||
| 80 | 241,35 | |||
| 10 | 241,35 | |||
| 22.11.2024 | 14:11:22,302 | 6 | 241,35 | |
| 6 | 241,35 | |||
| 6 | 241,35 | |||
| 22.11.2024 | 14:11:18,700 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 22.11.2024 | 14:11:18,666 | 16 | 241,35 | |
| 16 | 241,35 | |||
| 16 | 241,35 | |||
| 22.11.2024 | 14:11:10,643 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 22.11.2024 | 14:11:10,580 | 14 | 241,35 | |
| 14 | 241,35 | |||
| 4 | 241,35 | |||
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 22.11.2024 | 14:11:10,522 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 22.11.2024 | 13:29:11,581 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 22.11.2024 | 13:29:03,608 | 53 | 240,95 | |
| 53 | 240,95 | |||
| 53 | 240,95 | |||
| 22.11.2024 | 13:20:51,859 | 9 | 240,35 | |
| 9 | 240,35 | |||
| 9 | 240,35 | |||
| 22.11.2024 | 12:21:20,911 | 42 | 239,20 | |
| 42 | 239,20 | |||
| 42 | 239,20 | |||
| 22.11.2024 | 11:53:05,305 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 22.11.2024 | 11:52:07,874 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 22.11.2024 | 11:47:37,989 | 4 | 239,45 | |
| 4 | 239,45 | |||
| 4 | 239,45 | |||
| 22.11.2024 | 11:44:59,645 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 22.11.2024 | 11:42:08,485 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 22.11.2024 | 11:38:17,742 | 63 | 239,35 | |
| 63 | 239,35 | |||
| 63 | 239,35 | |||
| 22.11.2024 | 11:31:08,607 | 63 | 238,70 | |
| 63 | 238,70 | |||
| 63 | 238,70 | |||
| 22.11.2024 | 11:28:26,003 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 22.11.2024 | 11:22:59,130 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 22.11.2024 | 11:22:38,650 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 22.11.2024 | 11:13:57,921 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 22.11.2024 | 11:09:54,946 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 22.11.2024 | 11:02:13,311 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 22.11.2024 | 11:02:09,102 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 22.11.2024 | 10:41:08,830 | 38 | 237,50 | |
| 38 | 237,50 | |||
| 38 | 237,50 | |||
| 22.11.2024 | 10:32:13,018 | 29 | 237,10 | |
| 29 | 237,10 | |||
| 29 | 237,10 | |||
| 22.11.2024 | 10:32:12,954 | 16 | 237,10 | |
| 16 | 237,10 | |||
| 16 | 237,10 | |||
| 22.11.2024 | 10:32:11,395 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 22.11.2024 | 10:32:11,338 | 8 | 237,10 | |
| 8 | 237,10 | |||
| 8 | 237,10 | |||
| 22.11.2024 | 10:21:14,634 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 22.11.2024 | 10:21:14,534 | 33 | 239,75 | |
| 24 | 239,75 | |||
| 33 | 239,75 | |||
| 9 | 239,75 | |||
| 22.11.2024 | 10:21:14,458 | 6 | 239,75 | |
| 6 | 239,75 | |||
| 6 | 239,75 | |||
| 22.11.2024 | 10:21:14,401 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 22.11.2024 | 10:11:10,080 | 24 | 239,80 | |
| 24 | 239,80 | |||
| 24 | 239,80 | |||
| 22.11.2024 | 10:11:09,990 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 22.11.2024 | 10:10:10,321 | 4 | 239,75 | |
| 4 | 239,75 | |||
| 4 | 239,75 | |||
| 22.11.2024 | 10:06:44,741 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 22.11.2024 | 10:00:17,466 | 105 | 240,70 | |
| 105 | 240,70 | |||
| 105 | 240,70 | |||
| 22.11.2024 | 09:49:20,778 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 22.11.2024 | 09:44:54,575 | 484 | 241,05 | |
| 484 | 241,05 | |||
| 484 | 241,05 | |||
| 22.11.2024 | 09:44:44,871 | 200 | 241,25 | |
| 200 | 241,25 | |||
| 200 | 241,25 | |||
| 22.11.2024 | 09:31:50,977 | 16 | 241,20 | |
| 16 | 241,20 | |||
| 16 | 241,20 | |||
| 22.11.2024 | 09:30:15,717 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 22.11.2024 | 09:24:36,928 | 32 | 241,20 | |
| 32 | 241,20 | |||
| 32 | 241,20 | |||
| 22.11.2024 | 09:13:33,545 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 22.11.2024 | 09:11:56,300 | 125 | 241,35 | |
| 125 | 241,35 | |||
| 125 | 241,35 | |||
| 22.11.2024 | 09:06:03,619 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 22.11.2024 | 09:05:30,210 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 22.11.2024 | 09:05:02,683 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 22.11.2024 | 09:03:30,872 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 22.11.2024 | 09:01:27,336 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 22.11.2024 | 09:00:42,720 | 99 | 241,15 | |
| 98 | 241,15 | |||
| 95 | 241,15 | |||
| 1 | 241,15 | |||
| 4 | 241,15 | |||
| 22.11.2024 | 08:56:10,473 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 22.11.2024 | 08:56:09,562 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 22.11.2024 | 08:56:06,922 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 22.11.2024 | 08:24:14,403 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 22.11.2024 | 08:11:10,364 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 22.11.2024 | 08:07:17,737 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 22.11.2024 | 08:01:11,483 | 4 | 240,45 | |
| 3 | 240,45 | |||
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 3 | 240,45 | |||
| 22.11.2024 | 08:00:10,030 | 41 | 240,45 | |
| 41 | 240,45 | |||
| 41 | 240,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00