Tradegate Exchange

Schneider Electric SE

232.00

Date	Time	Volume	Order Volume	Price
15/07/2024	21:00:43.477	2		232.00
			2	232.00
			2	232.00
15/07/2024	20:55:54.223	5		231.90
			5	231.90
			5	231.90
15/07/2024	20:42:48.729	1		231.80
			1	231.80
			1	231.80
15/07/2024	20:42:20.627	3		231.80
			3	231.80
			3	231.80
15/07/2024	19:25:48.430	3		231.60
			3	231.60
			3	231.60
15/07/2024	19:25:25.423	1		231.75
			1	231.75
			1	231.75
15/07/2024	19:08:10.691	1		231.80
			1	231.80
			1	231.80
15/07/2024	18:47:11.229	1		231.70
			1	231.70
			1	231.70
15/07/2024	18:14:53.371	4		232.10
			4	232.10
			4	232.10
15/07/2024	18:14:52.719	23		232.10
			23	232.10
			23	232.10
15/07/2024	18:13:53.008	23		231.70
			23	231.70
			23	231.70
15/07/2024	17:59:12.355	12		231.95
			12	231.95
			12	231.95
15/07/2024	17:49:30.821	23		232.15
			23	232.15
			23	232.15
15/07/2024	17:46:02.142	1		232.10
			1	232.10
			1	232.10
15/07/2024	17:11:48.595	1		232.10
			1	232.10
			1	232.10
15/07/2024	17:11:44.391	1		232.05
			1	232.05
			1	232.05
15/07/2024	17:10:21.033	5		232.25
			5	232.25
			5	232.25
15/07/2024	17:10:15.015	1		232.20
			1	232.20
			1	232.20
15/07/2024	16:59:02.662	34		232.05
			34	232.05
			34	232.05
15/07/2024	16:58:58.649	200		232.05
			200	232.05
			200	232.05
15/07/2024	16:54:25.543	5		232.05
			5	232.05
			5	232.05
15/07/2024	16:52:05.627	4		232.15
			4	232.15
			4	232.15
15/07/2024	16:49:09.142	1		232.15
			1	232.15
			1	232.15
15/07/2024	16:48:23.777	1		232.15
			1	232.15
			1	232.15
15/07/2024	16:48:19.407	45		232.05
			45	232.05
			45	232.05
15/07/2024	16:48:01.589	6		232.10
			6	232.10
			6	232.10
15/07/2024	16:38:04.491	57		232.35
			57	232.35
			57	232.35
15/07/2024	16:33:01.343	19		232.10
			19	232.10
			19	232.10
15/07/2024	16:28:34.359	68		231.95
			68	231.95
			68	231.95
15/07/2024	16:22:49.501	11		232.20
			11	232.20
			11	232.20
15/07/2024	16:11:51.305	12		232.30
			12	232.30
			12	232.30
15/07/2024	15:41:07.449	39		231.30
			39	231.30
			39	231.30
15/07/2024	15:39:08.506	3		231.55
			3	231.55
			3	231.55
15/07/2024	15:19:54.666	10		231.85
			10	231.85
			10	231.85
15/07/2024	15:13:52.462	8		231.75
			8	231.75
			8	231.75
15/07/2024	15:00:40.414	1		232.30
			1	232.30
			1	232.30
15/07/2024	14:06:27.096	3		233.00
			3	233.00
			3	233.00
15/07/2024	14:03:09.439	23		232.95
			23	232.95
			23	232.95
15/07/2024	14:03:09.280	35		232.95
			35	232.95
			35	232.95
15/07/2024	14:03:09.152	15		232.95
			15	232.95
			15	232.95
15/07/2024	14:01:19.207	1		232.95
			1	232.95
			1	232.95
15/07/2024	13:32:04.646	3		233.55
			3	233.55
			3	233.55
15/07/2024	13:18:14.600	1		233.30
			1	233.30
			1	233.30
15/07/2024	13:17:13.101	109		233.50
			109	233.50
			109	233.50
15/07/2024	13:12:06.935	2		233.60
			2	233.60
			2	233.60
15/07/2024	13:10:55.109	8		233.55
			8	233.55
			8	233.55
15/07/2024	13:02:14.083	12		233.80
			12	233.80
			12	233.80
15/07/2024	13:02:13.914	10		233.80
			10	233.80
			10	233.80
15/07/2024	12:42:12.015	20		234.20
			10	234.20
			10	234.20
			20	234.20
15/07/2024	12:42:11.899	10		234.20
			10	234.20
			10	234.20
15/07/2024	12:42:11.786	12		234.20
			12	234.20
			12	234.20
15/07/2024	12:42:11.682	20		234.20
			20	234.20
			20	234.20
15/07/2024	12:34:29.569	8		234.40
			8	234.40
			8	234.40
15/07/2024	12:34:29.491	8		234.40
			8	234.40
			8	234.40
15/07/2024	12:03:29.710	100		234.85
			100	234.85
			100	234.85
15/07/2024	12:02:39.232	200		234.80
			200	234.80
			200	234.80
15/07/2024	12:02:01.970	4		234.75
			4	234.75
			4	234.75
15/07/2024	11:42:06.763	27		235.10
			27	235.10
			27	235.10
15/07/2024	11:42:06.662	24		235.10
			24	235.10
			24	235.10
15/07/2024	11:36:54.821	1		235.35
			1	235.35
			1	235.35
15/07/2024	11:24:31.382	1		235.35
			1	235.35
			1	235.35
15/07/2024	11:20:13.096	1		235.50
			1	235.50
			1	235.50
15/07/2024	11:14:36.463	100		235.00
			100	235.00
			100	235.00
15/07/2024	11:14:34.363	200		235.00
			200	235.00
			200	235.00
15/07/2024	11:13:55.735	200		235.00
			200	235.00
			200	235.00
15/07/2024	11:02:09.360	17		234.50
			17	234.50
			17	234.50
15/07/2024	10:35:28.480	54		234.35
			54	234.35
			54	234.35
15/07/2024	10:25:38.637	15		234.25
			15	234.25
			15	234.25
15/07/2024	10:04:51.614	1		234.30
			1	234.30
			1	234.30
15/07/2024	09:37:39.573	125		233.85
			125	233.85
			125	233.85
15/07/2024	09:34:35.365	7		233.50
			7	233.50
			7	233.50
15/07/2024	09:32:20.596	6		233.15
			6	233.15
			6	233.15
15/07/2024	09:30:33.669	1		233.30
			1	233.30
			1	233.30
15/07/2024	09:30:20.448	5		233.30
			5	233.30
			5	233.30
15/07/2024	09:29:24.905	20		233.20
			20	233.20
			20	233.20
15/07/2024	09:19:59.771	25		233.30
			25	233.30
			25	233.30
15/07/2024	09:19:31.816	40		233.45
			40	233.45
			40	233.45
15/07/2024	09:10:03.872	4		232.60
			4	232.60
			4	232.60
15/07/2024	08:56:10.427	4		234.50
			4	234.50
			4	234.50
15/07/2024	08:55:42.841	1		234.95
			1	234.95
			1	234.95
15/07/2024	08:55:41.364	1		234.95
			1	234.95
			1	234.95
15/07/2024	08:07:23.740	1		234.95
			1	234.95
			1	234.95
15/07/2024	08:06:31.007	25		234.50
			25	234.50
			25	234.50
15/07/2024	08:00:35.796	17		234.50
			17	234.50
			17	234.50
15/07/2024	08:00:30.735	2		234.50
			2	234.50
			2	234.50
15/07/2024	08:00:23.251	1		234.00
			1	234.00
			1	234.00
15/07/2024	08:00:09.265	12		234.50
			12	234.50
			12	234.50
15/07/2024	08:00:07.124	232		234.00
			169	234.00
			46	234.00
			232	234.00
			12	234.00
			5	234.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice