Schneider Electric SE

103

93

241.85

Date Time Volume Order Volume Price
22/11/2024 21:58:52.613 6   241.85
      6 241.85
      6 241.85
22/11/2024 19:58:14.253 1   242.25
      1 242.25
      1 242.25
22/11/2024 19:34:51.453 1   242.05
      1 242.05
      1 242.05
22/11/2024 18:34:29.942 1   241.95
      1 241.95
      1 241.95
22/11/2024 17:40:37.277 30   241.80
      30 241.80
      30 241.80
22/11/2024 17:22:14.440 2   241.05
      2 241.05
      2 241.05
22/11/2024 17:19:50.846 1   241.00
      1 241.00
      1 241.00
22/11/2024 17:06:50.460 5   241.10
      5 241.10
      5 241.10
22/11/2024 17:04:06.795 1   241.25
      1 241.25
      1 241.25
22/11/2024 16:53:58.739 1   241.85
      1 241.85
      1 241.85
22/11/2024 16:51:29.563 5   242.00
      5 242.00
      5 242.00
22/11/2024 16:51:21.666 155   242.10
      155 242.10
      155 242.10
22/11/2024 16:49:55.099 33   241.70
      33 241.70
      33 241.70
22/11/2024 16:47:08.666 5   241.90
      5 241.90
      5 241.90
22/11/2024 16:43:12.678 5   241.80
      5 241.80
      5 241.80
22/11/2024 16:43:06.905 9   241.85
      9 241.85
      9 241.85
22/11/2024 16:43:05.531 10   241.85
      10 241.85
      10 241.85
22/11/2024 16:43:02.247 1   241.90
      1 241.90
      1 241.90
22/11/2024 16:34:20.883 317   241.75
      192 241.75
      125 241.75
      317 241.75
22/11/2024 16:34:09.146 250   241.75
      250 241.75
      125 241.75
      125 241.75
22/11/2024 16:33:09.272 200   241.75
      200 241.75
      200 241.75
22/11/2024 16:14:56.362 133   242.45
      133 242.45
      133 242.45
22/11/2024 16:12:08.743 44   242.40
      44 242.40
      44 242.40
22/11/2024 16:06:38.291 5   242.85
      5 242.85
      5 242.85
22/11/2024 15:48:55.310 20   243.05
      20 243.05
      20 243.05
22/11/2024 15:48:05.545 1   242.65
      1 242.65
      1 242.65
22/11/2024 15:47:44.126 1   242.85
      1 242.85
      1 242.85
22/11/2024 15:23:51.280 10   241.55
      10 241.55
      10 241.55
22/11/2024 15:10:45.838 70   241.60
      70 241.60
      70 241.60
22/11/2024 15:05:20.751 81   241.50
      81 241.50
      81 241.50
22/11/2024 14:58:42.760 1   241.20
      1 241.20
      1 241.20
22/11/2024 14:11:28.022 1   241.35
      1 241.35
      1 241.35
22/11/2024 14:11:22.347 91   241.35
      91 241.35
      1 241.35
      80 241.35
      10 241.35
22/11/2024 14:11:22.302 6   241.35
      6 241.35
      6 241.35
22/11/2024 14:11:18.700 10   241.35
      10 241.35
      10 241.35
22/11/2024 14:11:18.666 16   241.35
      16 241.35
      16 241.35
22/11/2024 14:11:10.643 20   241.35
      20 241.35
      20 241.35
22/11/2024 14:11:10.580 14   241.35
      14 241.35
      4 241.35
      5 241.35
      5 241.35
22/11/2024 14:11:10.522 1   241.35
      1 241.35
      1 241.35
22/11/2024 13:29:11.581 20   241.00
      20 241.00
      20 241.00
22/11/2024 13:29:03.608 53   240.95
      53 240.95
      53 240.95
22/11/2024 13:20:51.859 9   240.35
      9 240.35
      9 240.35
22/11/2024 12:21:20.911 42   239.20
      42 239.20
      42 239.20
22/11/2024 11:53:05.305 7   239.60
      7 239.60
      7 239.60
22/11/2024 11:52:07.874 4   239.60
      4 239.60
      4 239.60
22/11/2024 11:47:37.989 4   239.45
      4 239.45
      4 239.45
22/11/2024 11:44:59.645 2   239.35
      2 239.35
      2 239.35
22/11/2024 11:42:08.485 5   238.95
      5 238.95
      5 238.95
22/11/2024 11:38:17.742 63   239.35
      63 239.35
      63 239.35
22/11/2024 11:31:08.607 63   238.70
      63 238.70
      63 238.70
22/11/2024 11:28:26.003 11   239.05
      11 239.05
      11 239.05
22/11/2024 11:22:59.130 1   238.95
      1 238.95
      1 238.95
22/11/2024 11:22:38.650 1   238.90
      1 238.90
      1 238.90
22/11/2024 11:13:57.921 1   238.85
      1 238.85
      1 238.85
22/11/2024 11:09:54.946 5   239.00
      5 239.00
      5 239.00
22/11/2024 11:02:13.311 3   239.00
      3 239.00
      3 239.00
22/11/2024 11:02:09.102 4   238.90
      4 238.90
      4 238.90
22/11/2024 10:41:08.830 38   237.50
      38 237.50
      38 237.50
22/11/2024 10:32:13.018 29   237.10
      29 237.10
      29 237.10
22/11/2024 10:32:12.954 16   237.10
      16 237.10
      16 237.10
22/11/2024 10:32:11.395 5   237.10
      5 237.10
      5 237.10
22/11/2024 10:32:11.338 8   237.10
      8 237.10
      8 237.10
22/11/2024 10:21:14.634 4   239.75
      4 239.75
      4 239.75
22/11/2024 10:21:14.534 33   239.75
      24 239.75
      33 239.75
      9 239.75
22/11/2024 10:21:14.458 6   239.75
      6 239.75
      6 239.75
22/11/2024 10:21:14.401 4   239.75
      4 239.75
      4 239.75
22/11/2024 10:11:10.080 24   239.80
      24 239.80
      24 239.80
22/11/2024 10:11:09.990 20   239.80
      20 239.80
      20 239.80
22/11/2024 10:10:10.321 4   239.75
      4 239.75
      4 239.75
22/11/2024 10:06:44.741 5   240.15
      5 240.15
      5 240.15
22/11/2024 10:00:17.466 105   240.70
      105 240.70
      105 240.70
22/11/2024 09:49:20.778 20   241.35
      20 241.35
      20 241.35
22/11/2024 09:44:54.575 484   241.05
      484 241.05
      484 241.05
22/11/2024 09:44:44.871 200   241.25
      200 241.25
      200 241.25
22/11/2024 09:31:50.977 16   241.20
      16 241.20
      16 241.20
22/11/2024 09:30:15.717 1   241.05
      1 241.05
      1 241.05
22/11/2024 09:24:36.928 32   241.20
      32 241.20
      32 241.20
22/11/2024 09:13:33.545 1   241.35
      1 241.35
      1 241.35
22/11/2024 09:11:56.300 125   241.35
      125 241.35
      125 241.35
22/11/2024 09:06:03.619 1   241.90
      1 241.90
      1 241.90
22/11/2024 09:05:30.210 3   241.35
      3 241.35
      3 241.35
22/11/2024 09:05:02.683 1   241.25
      1 241.25
      1 241.25
22/11/2024 09:03:30.872 1   241.45
      1 241.45
      1 241.45
22/11/2024 09:01:27.336 1   241.55
      1 241.55
      1 241.55
22/11/2024 09:00:42.720 99   241.15
      98 241.15
      95 241.15
      1 241.15
      4 241.15
22/11/2024 08:56:10.473 1   240.45
      1 240.45
      1 240.45
22/11/2024 08:56:09.562 1   240.45
      1 240.45
      1 240.45
22/11/2024 08:56:06.922 1   240.45
      1 240.45
      1 240.45
22/11/2024 08:24:14.403 30   240.50
      30 240.50
      30 240.50
22/11/2024 08:11:10.364 30   240.50
      30 240.50
      30 240.50
22/11/2024 08:07:17.737 1   240.45
      1 240.45
      1 240.45
22/11/2024 08:01:11.483 4   240.45
      3 240.45
      1 240.45
      1 240.45
      3 240.45
22/11/2024 08:00:10.030 41   240.45
      41 240.45
      41 240.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)