Kering S.A.

55

53

208.05

Date Time Volume Order Volume Price
21/11/2024 15:04:27.142 5   208.05
      5 208.05
      5 208.05
21/11/2024 15:01:20.127 5   208.20
      5 208.20
      5 208.20
21/11/2024 14:39:17.055 1   208.00
      1 208.00
      1 208.00
21/11/2024 14:35:27.896 5   207.80
      5 207.80
      5 207.80
21/11/2024 14:24:16.503 9   207.85
      9 207.85
      9 207.85
21/11/2024 14:11:20.037 12   207.75
      12 207.75
      12 207.75
21/11/2024 13:54:33.429 26   207.35
      26 207.35
      26 207.35
21/11/2024 13:45:44.039 40   208.00
      40 208.00
      40 208.00
21/11/2024 13:31:00.245 2   207.90
      2 207.90
      2 207.90
21/11/2024 13:22:59.456 5   208.00
      5 208.00
      5 208.00
21/11/2024 13:17:33.484 5   208.35
      5 208.35
      5 208.35
21/11/2024 13:16:02.282 19   208.65
      19 208.65
      19 208.65
21/11/2024 13:15:01.259 10   208.85
      10 208.85
      10 208.85
21/11/2024 13:12:47.975 12   209.05
      12 209.05
      12 209.05
21/11/2024 13:10:08.806 20   209.35
      20 209.35
      20 209.35
21/11/2024 12:41:52.966 10   208.50
      10 208.50
      10 208.50
21/11/2024 12:39:30.873 2   208.50
      2 208.50
      2 208.50
21/11/2024 12:21:39.267 8   209.25
      8 209.25
      8 209.25
21/11/2024 11:56:53.672 3   208.25
      3 208.25
      3 208.25
21/11/2024 11:48:51.240 15   208.75
      15 208.75
      15 208.75
21/11/2024 11:45:08.980 2   209.15
      2 209.15
      2 209.15
21/11/2024 11:34:49.437 27   209.25
      27 209.25
      27 209.25
21/11/2024 11:15:53.246 2   210.00
      2 210.00
      2 210.00
21/11/2024 11:10:04.832 50   211.05
      50 211.05
      50 211.05
21/11/2024 11:04:22.931 50   211.55
      50 211.55
      50 211.55
21/11/2024 11:03:53.648 1   211.55
      1 211.55
      1 211.55
21/11/2024 10:51:54.584 2   210.65
      2 210.65
      2 210.65
21/11/2024 10:46:32.847 190   210.55
      190 210.55
      190 210.55
21/11/2024 10:30:28.102 15   209.15
      15 209.15
      15 209.15
21/11/2024 10:24:53.442 49   209.00
      9 209.00
      49 209.00
      40 209.00
21/11/2024 10:24:53.401 49   209.05
      49 209.05
      49 209.05
21/11/2024 10:24:43.626 95   209.10
      95 209.10
      95 209.10
21/11/2024 10:24:31.646 66   209.15
      66 209.15
      66 209.15
21/11/2024 10:24:31.553 95   209.15
      95 209.15
      95 209.15
21/11/2024 10:21:01.317 2   209.80
      2 209.80
      2 209.80
21/11/2024 10:09:27.930 30   210.30
      30 210.30
      30 210.30
21/11/2024 10:06:29.111 5   210.90
      5 210.90
      5 210.90
21/11/2024 09:47:56.709 5   212.00
      5 212.00
      5 212.00
21/11/2024 09:35:05.254 20   211.00
      20 211.00
      20 211.00
21/11/2024 09:27:39.832 1   210.90
      1 210.90
      1 210.90
21/11/2024 09:20:51.261 50   211.20
      50 211.20
      50 211.20
21/11/2024 09:17:03.248 50   211.30
      50 211.30
      50 211.30
21/11/2024 09:13:50.590 18   211.35
      18 211.35
      18 211.35
21/11/2024 09:12:32.139 3   211.95
      3 211.95
      3 211.95
21/11/2024 09:08:30.087 190   210.25
      190 210.25
      190 210.25
21/11/2024 09:08:03.866 5   210.00
      5 210.00
      5 210.00
21/11/2024 09:04:39.576 12   210.00
      5 210.00
      5 210.00
      12 210.00
      2 210.00
21/11/2024 09:01:25.610 14   212.05
      14 212.05
      14 212.05
21/11/2024 08:56:12.737 1   215.65
      1 215.65
      1 215.65
21/11/2024 08:30:00.502 2   214.65
      2 214.65
      2 214.65
21/11/2024 08:11:07.907 25   215.90
      25 215.90
      25 215.90
21/11/2024 08:01:17.814 1   216.00
      1 216.00
      1 216.00
21/11/2024 08:00:00.526 2   215.75
      2 215.75
      2 215.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)