Kering S.A.
- Information
- Last
- Buy
- Sell
109
96
317.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:49.378 | 1 | 317.50 | |
1 | 317.50 | |||
1 | 317.50 | |||
31/05/2024 | 21:04:12.714 | 1 | 316.80 | |
1 | 316.80 | |||
1 | 316.80 | |||
31/05/2024 | 21:03:19.672 | 5 | 317.50 | |
5 | 317.50 | |||
5 | 317.50 | |||
31/05/2024 | 20:52:48.071 | 17 | 317.00 | |
17 | 317.00 | |||
17 | 317.00 | |||
31/05/2024 | 20:50:55.575 | 17 | 316.80 | |
17 | 316.80 | |||
17 | 316.80 | |||
31/05/2024 | 20:46:44.542 | 17 | 316.80 | |
17 | 316.80 | |||
17 | 316.80 | |||
31/05/2024 | 20:05:23.476 | 11 | 316.05 | |
5 | 316.05 | |||
6 | 316.05 | |||
11 | 316.05 | |||
31/05/2024 | 20:04:46.658 | 17 | 316.45 | |
17 | 316.45 | |||
17 | 316.45 | |||
31/05/2024 | 20:02:50.812 | 3 | 316.50 | |
3 | 316.50 | |||
3 | 316.50 | |||
31/05/2024 | 19:59:32.359 | 17 | 316.65 | |
17 | 316.65 | |||
17 | 316.65 | |||
31/05/2024 | 19:58:52.703 | 17 | 316.75 | |
17 | 316.75 | |||
17 | 316.75 | |||
31/05/2024 | 19:57:59.670 | 1 | 316.75 | |
1 | 316.75 | |||
1 | 316.75 | |||
31/05/2024 | 19:57:55.902 | 21 | 316.70 | |
10 | 316.70 | |||
1 | 316.70 | |||
16 | 316.70 | |||
5 | 316.70 | |||
10 | 316.70 | |||
31/05/2024 | 19:57:53.167 | 17 | 316.75 | |
17 | 316.75 | |||
17 | 316.75 | |||
31/05/2024 | 19:57:29.646 | 45 | 316.75 | |
45 | 316.75 | |||
5 | 316.75 | |||
40 | 316.75 | |||
31/05/2024 | 19:56:54.724 | 17 | 317.05 | |
17 | 317.05 | |||
17 | 317.05 | |||
31/05/2024 | 19:56:53.807 | 11 | 317.20 | |
11 | 317.20 | |||
11 | 317.20 | |||
31/05/2024 | 19:56:40.809 | 17 | 317.20 | |
17 | 317.20 | |||
17 | 317.20 | |||
31/05/2024 | 19:56:34.924 | 33 | 317.20 | |
12 | 317.20 | |||
21 | 317.20 | |||
33 | 317.20 | |||
31/05/2024 | 19:56:24.103 | 17 | 317.45 | |
17 | 317.45 | |||
17 | 317.45 | |||
31/05/2024 | 19:56:02.159 | 17 | 317.65 | |
12 | 317.65 | |||
17 | 317.65 | |||
5 | 317.65 | |||
31/05/2024 | 19:37:38.016 | 1 | 317.90 | |
1 | 317.90 | |||
1 | 317.90 | |||
31/05/2024 | 19:25:11.685 | 17 | 317.85 | |
17 | 317.85 | |||
17 | 317.85 | |||
31/05/2024 | 18:44:49.578 | 3 | 317.40 | |
3 | 317.40 | |||
3 | 317.40 | |||
31/05/2024 | 18:44:40.486 | 2 | 317.70 | |
2 | 317.70 | |||
2 | 317.70 | |||
31/05/2024 | 18:42:24.487 | 1 | 317.55 | |
1 | 317.55 | |||
1 | 317.55 | |||
31/05/2024 | 18:35:47.498 | 1 | 317.60 | |
1 | 317.60 | |||
1 | 317.60 | |||
31/05/2024 | 18:33:50.854 | 1 | 317.60 | |
1 | 317.60 | |||
1 | 317.60 | |||
31/05/2024 | 18:21:38.112 | 4 | 317.40 | |
4 | 317.40 | |||
4 | 317.40 | |||
31/05/2024 | 18:19:50.028 | 15 | 317.30 | |
14 | 317.30 | |||
15 | 317.30 | |||
1 | 317.30 | |||
31/05/2024 | 18:16:52.171 | 4 | 317.40 | |
4 | 317.40 | |||
4 | 317.40 | |||
31/05/2024 | 18:13:57.764 | 3 | 317.55 | |
3 | 317.55 | |||
3 | 317.55 | |||
31/05/2024 | 18:10:08.202 | 2 | 317.55 | |
2 | 317.55 | |||
2 | 317.55 | |||
31/05/2024 | 18:04:38.176 | 17 | 317.25 | |
17 | 317.25 | |||
17 | 317.25 | |||
31/05/2024 | 17:54:11.409 | 17 | 317.25 | |
17 | 317.25 | |||
17 | 317.25 | |||
31/05/2024 | 17:37:15.013 | 3 | 317.20 | |
3 | 317.20 | |||
3 | 317.20 | |||
31/05/2024 | 17:37:00.778 | 2 | 317.20 | |
2 | 317.20 | |||
2 | 317.20 | |||
31/05/2024 | 17:27:50.866 | 2 | 317.00 | |
2 | 317.00 | |||
2 | 317.00 | |||
31/05/2024 | 17:26:53.430 | 1 | 317.10 | |
1 | 317.10 | |||
1 | 317.10 | |||
31/05/2024 | 17:23:19.547 | 3 | 317.10 | |
3 | 317.10 | |||
3 | 317.10 | |||
31/05/2024 | 17:23:06.519 | 1 | 317.20 | |
1 | 317.20 | |||
1 | 317.20 | |||
31/05/2024 | 17:20:05.148 | 2 | 317.50 | |
2 | 317.50 | |||
2 | 317.50 | |||
31/05/2024 | 17:05:03.533 | 9 | 317.55 | |
9 | 317.55 | |||
9 | 317.55 | |||
31/05/2024 | 17:04:03.257 | 230 | 317.60 | |
230 | 317.60 | |||
230 | 317.60 | |||
31/05/2024 | 16:54:32.826 | 10 | 317.95 | |
10 | 317.95 | |||
10 | 317.95 | |||
31/05/2024 | 16:54:29.971 | 3 | 318.00 | |
3 | 318.00 | |||
3 | 318.00 | |||
31/05/2024 | 16:41:01.041 | 6 | 318.30 | |
6 | 318.30 | |||
6 | 318.30 | |||
31/05/2024 | 16:41:00.280 | 30 | 318.45 | |
30 | 318.45 | |||
30 | 318.45 | |||
31/05/2024 | 16:31:20.547 | 4 | 318.95 | |
4 | 318.95 | |||
4 | 318.95 | |||
31/05/2024 | 16:28:33.058 | 15 | 319.00 | |
15 | 319.00 | |||
15 | 319.00 | |||
31/05/2024 | 16:28:19.810 | 3 | 319.00 | |
3 | 319.00 | |||
3 | 319.00 | |||
31/05/2024 | 16:26:41.957 | 1 | 318.70 | |
1 | 318.70 | |||
1 | 318.70 | |||
31/05/2024 | 16:26:38.584 | 13 | 318.90 | |
13 | 318.90 | |||
13 | 318.90 | |||
31/05/2024 | 16:19:51.867 | 10 | 318.75 | |
10 | 318.75 | |||
10 | 318.75 | |||
31/05/2024 | 16:17:59.035 | 4 | 318.75 | |
4 | 318.75 | |||
4 | 318.75 | |||
31/05/2024 | 16:13:06.039 | 3 | 318.90 | |
3 | 318.90 | |||
3 | 318.90 | |||
31/05/2024 | 16:06:38.004 | 14 | 318.95 | |
14 | 318.95 | |||
14 | 318.95 | |||
31/05/2024 | 15:53:35.969 | 4 | 318.90 | |
4 | 318.90 | |||
4 | 318.90 | |||
31/05/2024 | 14:59:43.658 | 1 | 318.95 | |
1 | 318.95 | |||
1 | 318.95 | |||
31/05/2024 | 14:45:33.680 | 2 | 319.05 | |
2 | 319.05 | |||
2 | 319.05 | |||
31/05/2024 | 14:33:57.710 | 7 | 318.90 | |
7 | 318.90 | |||
7 | 318.90 | |||
31/05/2024 | 14:23:47.295 | 1 | 319.15 | |
1 | 319.15 | |||
1 | 319.15 | |||
31/05/2024 | 13:57:01.659 | 125 | 319.20 | |
125 | 319.20 | |||
125 | 319.20 | |||
31/05/2024 | 13:52:59.190 | 5 | 319.20 | |
5 | 319.20 | |||
5 | 319.20 | |||
31/05/2024 | 13:42:20.791 | 20 | 318.85 | |
20 | 318.85 | |||
20 | 318.85 | |||
31/05/2024 | 13:41:38.989 | 7 | 318.90 | |
7 | 318.90 | |||
7 | 318.90 | |||
31/05/2024 | 13:39:47.377 | 16 | 318.55 | |
16 | 318.55 | |||
16 | 318.55 | |||
31/05/2024 | 13:08:21.975 | 10 | 319.00 | |
10 | 319.00 | |||
10 | 319.00 | |||
31/05/2024 | 12:54:01.551 | 50 | 319.10 | |
50 | 319.10 | |||
50 | 319.10 | |||
31/05/2024 | 12:35:29.242 | 1 | 318.75 | |
1 | 318.75 | |||
1 | 318.75 | |||
31/05/2024 | 12:33:05.257 | 8 | 318.65 | |
8 | 318.65 | |||
8 | 318.65 | |||
31/05/2024 | 12:25:03.983 | 6 | 318.60 | |
6 | 318.60 | |||
6 | 318.60 | |||
31/05/2024 | 11:48:26.533 | 2 | 318.60 | |
2 | 318.60 | |||
2 | 318.60 | |||
31/05/2024 | 11:01:14.804 | 6 | 317.95 | |
6 | 317.95 | |||
6 | 317.95 | |||
31/05/2024 | 10:56:42.904 | 8 | 317.85 | |
8 | 317.85 | |||
8 | 317.85 | |||
31/05/2024 | 10:43:17.710 | 3 | 318.30 | |
2 | 318.30 | |||
3 | 318.30 | |||
1 | 318.30 | |||
31/05/2024 | 10:26:58.490 | 3 | 318.90 | |
3 | 318.90 | |||
3 | 318.90 | |||
31/05/2024 | 10:06:27.101 | 2 | 318.75 | |
2 | 318.75 | |||
2 | 318.75 | |||
31/05/2024 | 10:03:54.704 | 4 | 318.65 | |
4 | 318.65 | |||
4 | 318.65 | |||
31/05/2024 | 09:55:07.640 | 1 | 318.90 | |
1 | 318.90 | |||
1 | 318.90 | |||
31/05/2024 | 09:35:57.350 | 1 | 318.70 | |
1 | 318.70 | |||
1 | 318.70 | |||
31/05/2024 | 09:34:46.678 | 50 | 319.05 | |
50 | 319.05 | |||
50 | 319.05 | |||
31/05/2024 | 09:20:19.646 | 3 | 318.90 | |
3 | 318.90 | |||
3 | 318.90 | |||
31/05/2024 | 09:19:59.964 | 1 | 319.30 | |
1 | 319.30 | |||
1 | 319.30 | |||
31/05/2024 | 09:19:21.675 | 7 | 319.25 | |
7 | 319.25 | |||
7 | 319.25 | |||
31/05/2024 | 09:18:11.505 | 124 | 319.25 | |
124 | 319.25 | |||
124 | 319.25 | |||
31/05/2024 | 09:02:17.194 | 4 | 319.00 | |
1 | 319.00 | |||
3 | 319.00 | |||
4 | 319.00 | |||
31/05/2024 | 09:01:25.903 | 2 | 319.35 | |
1 | 319.35 | |||
1 | 319.35 | |||
2 | 319.35 | |||
31/05/2024 | 09:01:19.112 | 5 | 319.65 | |
5 | 319.65 | |||
5 | 319.65 | |||
31/05/2024 | 09:01:18.994 | 75 | 320.00 | |
2 | 320.00 | |||
3 | 320.00 | |||
75 | 320.00 | |||
70 | 320.00 | |||
31/05/2024 | 09:01:18.866 | 1 | 320.55 | |
1 | 320.55 | |||
1 | 320.55 | |||
31/05/2024 | 09:00:39.282 | 108 | 320.55 | |
108 | 320.55 | |||
108 | 320.55 | |||
31/05/2024 | 08:54:10.904 | 5 | 321.70 | |
5 | 321.70 | |||
5 | 321.70 | |||
31/05/2024 | 08:42:18.992 | 1 | 321.75 | |
1 | 321.75 | |||
1 | 321.75 | |||
31/05/2024 | 08:11:15.589 | 17 | 322.00 | |
17 | 322.00 | |||
17 | 322.00 | |||
31/05/2024 | 08:00:30.159 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00