Kering S.A.

109

96

317.50

Date Time Volume Order Volume Price
31/05/2024 21:55:49.378 1   317.50
      1 317.50
      1 317.50
31/05/2024 21:04:12.714 1   316.80
      1 316.80
      1 316.80
31/05/2024 21:03:19.672 5   317.50
      5 317.50
      5 317.50
31/05/2024 20:52:48.071 17   317.00
      17 317.00
      17 317.00
31/05/2024 20:50:55.575 17   316.80
      17 316.80
      17 316.80
31/05/2024 20:46:44.542 17   316.80
      17 316.80
      17 316.80
31/05/2024 20:05:23.476 11   316.05
      5 316.05
      6 316.05
      11 316.05
31/05/2024 20:04:46.658 17   316.45
      17 316.45
      17 316.45
31/05/2024 20:02:50.812 3   316.50
      3 316.50
      3 316.50
31/05/2024 19:59:32.359 17   316.65
      17 316.65
      17 316.65
31/05/2024 19:58:52.703 17   316.75
      17 316.75
      17 316.75
31/05/2024 19:57:59.670 1   316.75
      1 316.75
      1 316.75
31/05/2024 19:57:55.902 21   316.70
      10 316.70
      1 316.70
      16 316.70
      5 316.70
      10 316.70
31/05/2024 19:57:53.167 17   316.75
      17 316.75
      17 316.75
31/05/2024 19:57:29.646 45   316.75
      45 316.75
      5 316.75
      40 316.75
31/05/2024 19:56:54.724 17   317.05
      17 317.05
      17 317.05
31/05/2024 19:56:53.807 11   317.20
      11 317.20
      11 317.20
31/05/2024 19:56:40.809 17   317.20
      17 317.20
      17 317.20
31/05/2024 19:56:34.924 33   317.20
      12 317.20
      21 317.20
      33 317.20
31/05/2024 19:56:24.103 17   317.45
      17 317.45
      17 317.45
31/05/2024 19:56:02.159 17   317.65
      12 317.65
      17 317.65
      5 317.65
31/05/2024 19:37:38.016 1   317.90
      1 317.90
      1 317.90
31/05/2024 19:25:11.685 17   317.85
      17 317.85
      17 317.85
31/05/2024 18:44:49.578 3   317.40
      3 317.40
      3 317.40
31/05/2024 18:44:40.486 2   317.70
      2 317.70
      2 317.70
31/05/2024 18:42:24.487 1   317.55
      1 317.55
      1 317.55
31/05/2024 18:35:47.498 1   317.60
      1 317.60
      1 317.60
31/05/2024 18:33:50.854 1   317.60
      1 317.60
      1 317.60
31/05/2024 18:21:38.112 4   317.40
      4 317.40
      4 317.40
31/05/2024 18:19:50.028 15   317.30
      14 317.30
      15 317.30
      1 317.30
31/05/2024 18:16:52.171 4   317.40
      4 317.40
      4 317.40
31/05/2024 18:13:57.764 3   317.55
      3 317.55
      3 317.55
31/05/2024 18:10:08.202 2   317.55
      2 317.55
      2 317.55
31/05/2024 18:04:38.176 17   317.25
      17 317.25
      17 317.25
31/05/2024 17:54:11.409 17   317.25
      17 317.25
      17 317.25
31/05/2024 17:37:15.013 3   317.20
      3 317.20
      3 317.20
31/05/2024 17:37:00.778 2   317.20
      2 317.20
      2 317.20
31/05/2024 17:27:50.866 2   317.00
      2 317.00
      2 317.00
31/05/2024 17:26:53.430 1   317.10
      1 317.10
      1 317.10
31/05/2024 17:23:19.547 3   317.10
      3 317.10
      3 317.10
31/05/2024 17:23:06.519 1   317.20
      1 317.20
      1 317.20
31/05/2024 17:20:05.148 2   317.50
      2 317.50
      2 317.50
31/05/2024 17:05:03.533 9   317.55
      9 317.55
      9 317.55
31/05/2024 17:04:03.257 230   317.60
      230 317.60
      230 317.60
31/05/2024 16:54:32.826 10   317.95
      10 317.95
      10 317.95
31/05/2024 16:54:29.971 3   318.00
      3 318.00
      3 318.00
31/05/2024 16:41:01.041 6   318.30
      6 318.30
      6 318.30
31/05/2024 16:41:00.280 30   318.45
      30 318.45
      30 318.45
31/05/2024 16:31:20.547 4   318.95
      4 318.95
      4 318.95
31/05/2024 16:28:33.058 15   319.00
      15 319.00
      15 319.00
31/05/2024 16:28:19.810 3   319.00
      3 319.00
      3 319.00
31/05/2024 16:26:41.957 1   318.70
      1 318.70
      1 318.70
31/05/2024 16:26:38.584 13   318.90
      13 318.90
      13 318.90
31/05/2024 16:19:51.867 10   318.75
      10 318.75
      10 318.75
31/05/2024 16:17:59.035 4   318.75
      4 318.75
      4 318.75
31/05/2024 16:13:06.039 3   318.90
      3 318.90
      3 318.90
31/05/2024 16:06:38.004 14   318.95
      14 318.95
      14 318.95
31/05/2024 15:53:35.969 4   318.90
      4 318.90
      4 318.90
31/05/2024 14:59:43.658 1   318.95
      1 318.95
      1 318.95
31/05/2024 14:45:33.680 2   319.05
      2 319.05
      2 319.05
31/05/2024 14:33:57.710 7   318.90
      7 318.90
      7 318.90
31/05/2024 14:23:47.295 1   319.15
      1 319.15
      1 319.15
31/05/2024 13:57:01.659 125   319.20
      125 319.20
      125 319.20
31/05/2024 13:52:59.190 5   319.20
      5 319.20
      5 319.20
31/05/2024 13:42:20.791 20   318.85
      20 318.85
      20 318.85
31/05/2024 13:41:38.989 7   318.90
      7 318.90
      7 318.90
31/05/2024 13:39:47.377 16   318.55
      16 318.55
      16 318.55
31/05/2024 13:08:21.975 10   319.00
      10 319.00
      10 319.00
31/05/2024 12:54:01.551 50   319.10
      50 319.10
      50 319.10
31/05/2024 12:35:29.242 1   318.75
      1 318.75
      1 318.75
31/05/2024 12:33:05.257 8   318.65
      8 318.65
      8 318.65
31/05/2024 12:25:03.983 6   318.60
      6 318.60
      6 318.60
31/05/2024 11:48:26.533 2   318.60
      2 318.60
      2 318.60
31/05/2024 11:01:14.804 6   317.95
      6 317.95
      6 317.95
31/05/2024 10:56:42.904 8   317.85
      8 317.85
      8 317.85
31/05/2024 10:43:17.710 3   318.30
      2 318.30
      3 318.30
      1 318.30
31/05/2024 10:26:58.490 3   318.90
      3 318.90
      3 318.90
31/05/2024 10:06:27.101 2   318.75
      2 318.75
      2 318.75
31/05/2024 10:03:54.704 4   318.65
      4 318.65
      4 318.65
31/05/2024 09:55:07.640 1   318.90
      1 318.90
      1 318.90
31/05/2024 09:35:57.350 1   318.70
      1 318.70
      1 318.70
31/05/2024 09:34:46.678 50   319.05
      50 319.05
      50 319.05
31/05/2024 09:20:19.646 3   318.90
      3 318.90
      3 318.90
31/05/2024 09:19:59.964 1   319.30
      1 319.30
      1 319.30
31/05/2024 09:19:21.675 7   319.25
      7 319.25
      7 319.25
31/05/2024 09:18:11.505 124   319.25
      124 319.25
      124 319.25
31/05/2024 09:02:17.194 4   319.00
      1 319.00
      3 319.00
      4 319.00
31/05/2024 09:01:25.903 2   319.35
      1 319.35
      1 319.35
      2 319.35
31/05/2024 09:01:19.112 5   319.65
      5 319.65
      5 319.65
31/05/2024 09:01:18.994 75   320.00
      2 320.00
      3 320.00
      75 320.00
      70 320.00
31/05/2024 09:01:18.866 1   320.55
      1 320.55
      1 320.55
31/05/2024 09:00:39.282 108   320.55
      108 320.55
      108 320.55
31/05/2024 08:54:10.904 5   321.70
      5 321.70
      5 321.70
31/05/2024 08:42:18.992 1   321.75
      1 321.75
      1 321.75
31/05/2024 08:11:15.589 17   322.00
      17 322.00
      17 322.00
31/05/2024 08:00:30.159 1   322.00
      1 322.00
      1 322.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)