Kering S.A.
- Information
- Last
- Buy
- Sell
99
95
320.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:34:53.957 | 3 | 320.95 | |
3 | 320.95 | |||
3 | 320.95 | |||
15/07/2024 | 21:16:54.908 | 17 | 321.95 | |
17 | 321.95 | |||
17 | 321.95 | |||
15/07/2024 | 21:10:24.157 | 10 | 321.80 | |
10 | 321.80 | |||
10 | 321.80 | |||
15/07/2024 | 20:35:19.242 | 4 | 321.75 | |
4 | 321.75 | |||
4 | 321.75 | |||
15/07/2024 | 20:04:04.746 | 14 | 321.10 | |
14 | 321.10 | |||
14 | 321.10 | |||
15/07/2024 | 19:59:50.456 | 5 | 321.25 | |
5 | 321.25 | |||
5 | 321.25 | |||
15/07/2024 | 19:10:03.795 | 1 | 321.70 | |
1 | 321.70 | |||
1 | 321.70 | |||
15/07/2024 | 18:56:50.482 | 3 | 321.60 | |
3 | 321.60 | |||
3 | 321.60 | |||
15/07/2024 | 18:54:20.366 | 3 | 321.50 | |
3 | 321.50 | |||
3 | 321.50 | |||
15/07/2024 | 18:39:01.167 | 15 | 322.05 | |
15 | 322.05 | |||
15 | 322.05 | |||
15/07/2024 | 18:30:30.586 | 17 | 322.45 | |
17 | 322.45 | |||
17 | 322.45 | |||
15/07/2024 | 18:27:52.800 | 5 | 322.60 | |
5 | 322.60 | |||
5 | 322.60 | |||
15/07/2024 | 18:26:49.416 | 17 | 322.75 | |
17 | 322.75 | |||
17 | 322.75 | |||
15/07/2024 | 18:26:02.577 | 31 | 323.00 | |
31 | 323.00 | |||
31 | 323.00 | |||
15/07/2024 | 18:25:35.718 | 17 | 322.35 | |
17 | 322.35 | |||
17 | 322.35 | |||
15/07/2024 | 18:23:00.020 | 17 | 322.70 | |
17 | 322.70 | |||
17 | 322.70 | |||
15/07/2024 | 18:21:57.879 | 17 | 321.70 | |
17 | 321.70 | |||
17 | 321.70 | |||
15/07/2024 | 18:03:56.813 | 3 | 321.70 | |
3 | 321.70 | |||
3 | 321.70 | |||
15/07/2024 | 17:59:57.945 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
15/07/2024 | 17:57:58.798 | 2 | 322.05 | |
2 | 322.05 | |||
2 | 322.05 | |||
15/07/2024 | 17:44:32.335 | 17 | 321.70 | |
17 | 321.70 | |||
17 | 321.70 | |||
15/07/2024 | 17:37:06.066 | 2 | 321.65 | |
2 | 321.65 | |||
2 | 321.65 | |||
15/07/2024 | 17:15:44.592 | 3 | 320.60 | |
3 | 320.60 | |||
3 | 320.60 | |||
15/07/2024 | 17:14:05.113 | 3 | 320.90 | |
3 | 320.90 | |||
3 | 320.90 | |||
15/07/2024 | 17:08:39.391 | 1 | 320.95 | |
1 | 320.95 | |||
1 | 320.95 | |||
15/07/2024 | 17:02:15.710 | 1 | 320.15 | |
1 | 320.15 | |||
1 | 320.15 | |||
15/07/2024 | 16:43:33.995 | 1 | 319.30 | |
1 | 319.30 | |||
1 | 319.30 | |||
15/07/2024 | 16:43:06.698 | 1 | 319.15 | |
1 | 319.15 | |||
1 | 319.15 | |||
15/07/2024 | 16:41:46.717 | 1 | 319.30 | |
1 | 319.30 | |||
1 | 319.30 | |||
15/07/2024 | 16:40:17.541 | 5 | 319.35 | |
5 | 319.35 | |||
5 | 319.35 | |||
15/07/2024 | 16:27:31.351 | 2 | 318.80 | |
2 | 318.80 | |||
2 | 318.80 | |||
15/07/2024 | 16:26:30.817 | 2 | 318.90 | |
2 | 318.90 | |||
2 | 318.90 | |||
15/07/2024 | 16:25:27.851 | 20 | 319.05 | |
20 | 319.05 | |||
20 | 319.05 | |||
15/07/2024 | 16:19:37.799 | 1 | 320.25 | |
1 | 320.25 | |||
1 | 320.25 | |||
15/07/2024 | 16:19:32.275 | 4 | 320.00 | |
4 | 320.00 | |||
4 | 320.00 | |||
15/07/2024 | 16:10:45.827 | 20 | 320.45 | |
20 | 320.45 | |||
20 | 320.45 | |||
15/07/2024 | 16:01:46.710 | 1 | 320.15 | |
1 | 320.15 | |||
1 | 320.15 | |||
15/07/2024 | 15:53:39.601 | 2 | 320.70 | |
2 | 320.70 | |||
2 | 320.70 | |||
15/07/2024 | 15:44:25.176 | 10 | 320.95 | |
10 | 320.95 | |||
10 | 320.95 | |||
15/07/2024 | 15:40:06.351 | 1 | 320.95 | |
1 | 320.95 | |||
1 | 320.95 | |||
15/07/2024 | 15:38:56.022 | 4 | 321.40 | |
4 | 321.40 | |||
4 | 321.40 | |||
15/07/2024 | 15:34:06.274 | 3 | 322.30 | |
3 | 322.30 | |||
3 | 322.30 | |||
15/07/2024 | 15:32:21.272 | 12 | 322.35 | |
12 | 322.35 | |||
12 | 322.35 | |||
15/07/2024 | 15:22:16.800 | 2 | 321.25 | |
2 | 321.25 | |||
2 | 321.25 | |||
15/07/2024 | 15:17:57.548 | 3 | 322.40 | |
3 | 322.40 | |||
3 | 322.40 | |||
15/07/2024 | 14:57:38.693 | 1 | 323.90 | |
1 | 323.90 | |||
1 | 323.90 | |||
15/07/2024 | 14:54:56.362 | 4 | 324.15 | |
4 | 324.15 | |||
4 | 324.15 | |||
15/07/2024 | 14:52:50.629 | 20 | 324.60 | |
20 | 324.60 | |||
20 | 324.60 | |||
15/07/2024 | 14:49:38.400 | 1 | 325.25 | |
1 | 325.25 | |||
1 | 325.25 | |||
15/07/2024 | 14:44:07.366 | 4 | 327.00 | |
4 | 327.00 | |||
4 | 327.00 | |||
15/07/2024 | 14:38:30.679 | 3 | 327.25 | |
3 | 327.25 | |||
3 | 327.25 | |||
15/07/2024 | 14:17:27.240 | 1 | 326.95 | |
1 | 326.95 | |||
1 | 326.95 | |||
15/07/2024 | 14:01:17.840 | 1 | 326.95 | |
1 | 326.95 | |||
1 | 326.95 | |||
15/07/2024 | 12:25:13.298 | 15 | 326.40 | |
15 | 326.40 | |||
15 | 326.40 | |||
15/07/2024 | 12:04:23.746 | 1 | 327.30 | |
1 | 327.30 | |||
1 | 327.30 | |||
15/07/2024 | 11:46:20.338 | 10 | 327.85 | |
10 | 327.85 | |||
10 | 327.85 | |||
15/07/2024 | 11:35:04.238 | 15 | 328.15 | |
15 | 328.15 | |||
15 | 328.15 | |||
15/07/2024 | 11:13:51.812 | 7 | 326.30 | |
7 | 326.30 | |||
7 | 326.30 | |||
15/07/2024 | 11:00:41.504 | 3 | 326.35 | |
3 | 326.35 | |||
3 | 326.35 | |||
15/07/2024 | 10:45:52.850 | 16 | 325.95 | |
16 | 325.95 | |||
16 | 325.95 | |||
15/07/2024 | 10:39:53.662 | 10 | 326.60 | |
10 | 326.60 | |||
10 | 326.60 | |||
15/07/2024 | 10:23:28.821 | 2 | 324.55 | |
2 | 324.55 | |||
2 | 324.55 | |||
15/07/2024 | 10:19:29.564 | 12 | 324.70 | |
12 | 324.70 | |||
12 | 324.70 | |||
15/07/2024 | 10:16:18.246 | 5 | 324.95 | |
5 | 324.95 | |||
5 | 324.95 | |||
15/07/2024 | 10:15:44.974 | 1 | 324.95 | |
1 | 324.95 | |||
1 | 324.95 | |||
15/07/2024 | 10:06:24.839 | 10 | 324.20 | |
10 | 324.20 | |||
10 | 324.20 | |||
15/07/2024 | 10:05:08.620 | 1 | 324.60 | |
1 | 324.60 | |||
1 | 324.60 | |||
15/07/2024 | 09:55:23.809 | 20 | 323.45 | |
20 | 323.45 | |||
20 | 323.45 | |||
15/07/2024 | 09:36:19.503 | 1 | 323.90 | |
1 | 323.90 | |||
1 | 323.90 | |||
15/07/2024 | 09:34:33.835 | 2 | 324.15 | |
2 | 324.15 | |||
2 | 324.15 | |||
15/07/2024 | 09:34:12.440 | 7 | 323.95 | |
7 | 323.95 | |||
7 | 323.95 | |||
15/07/2024 | 09:31:28.226 | 1 | 323.75 | |
1 | 323.75 | |||
1 | 323.75 | |||
15/07/2024 | 09:30:35.633 | 1 | 323.55 | |
1 | 323.55 | |||
1 | 323.55 | |||
15/07/2024 | 09:30:30.891 | 2 | 323.60 | |
2 | 323.60 | |||
2 | 323.60 | |||
15/07/2024 | 09:29:59.736 | 10 | 323.50 | |
10 | 323.50 | |||
10 | 323.50 | |||
15/07/2024 | 09:25:54.150 | 7 | 324.35 | |
7 | 324.35 | |||
7 | 324.35 | |||
15/07/2024 | 09:22:50.332 | 4 | 323.60 | |
4 | 323.60 | |||
4 | 323.60 | |||
15/07/2024 | 09:10:54.942 | 10 | 325.00 | |
10 | 325.00 | |||
10 | 325.00 | |||
15/07/2024 | 09:09:56.143 | 1 | 325.20 | |
1 | 325.20 | |||
1 | 325.20 | |||
15/07/2024 | 09:08:40.476 | 1 | 324.60 | |
1 | 324.60 | |||
1 | 324.60 | |||
15/07/2024 | 09:04:54.703 | 10 | 326.10 | |
10 | 326.10 | |||
10 | 326.10 | |||
15/07/2024 | 09:03:19.447 | 13 | 324.40 | |
4 | 324.40 | |||
9 | 324.40 | |||
1 | 324.40 | |||
12 | 324.40 | |||
15/07/2024 | 08:56:02.087 | 16 | 337.00 | |
16 | 337.00 | |||
16 | 337.00 | |||
15/07/2024 | 08:55:50.319 | 1 | 337.45 | |
1 | 337.45 | |||
1 | 337.45 | |||
15/07/2024 | 08:55:43.301 | 1 | 337.45 | |
1 | 337.45 | |||
1 | 337.45 | |||
15/07/2024 | 08:55:40.522 | 1 | 337.45 | |
1 | 337.45 | |||
1 | 337.45 | |||
15/07/2024 | 08:46:00.159 | 119 | 337.40 | |
119 | 337.40 | |||
97 | 337.40 | |||
22 | 337.40 | |||
15/07/2024 | 08:38:47.472 | 3 | 336.45 | |
3 | 336.45 | |||
3 | 336.45 | |||
15/07/2024 | 08:18:13.237 | 7 | 336.35 | |
7 | 336.35 | |||
7 | 336.35 | |||
15/07/2024 | 08:15:39.640 | 16 | 336.55 | |
16 | 336.55 | |||
16 | 336.55 | |||
15/07/2024 | 08:09:30.540 | 16 | 336.75 | |
16 | 336.75 | |||
16 | 336.75 | |||
15/07/2024 | 08:06:34.138 | 15 | 337.15 | |
15 | 337.15 | |||
15 | 337.15 | |||
15/07/2024 | 08:01:41.343 | 3 | 337.50 | |
3 | 337.50 | |||
3 | 337.50 | |||
15/07/2024 | 08:01:19.248 | 7 | 338.20 | |
3 | 338.20 | |||
1 | 338.20 | |||
4 | 338.20 | |||
6 | 338.20 | |||
15/07/2024 | 08:00:00.618 | 14 | 338.20 | |
14 | 338.20 | |||
14 | 338.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00