Kering S.A.

28

29

192.16

Date Time Volume Order Volume Price
02/04/2025 14:37:58.564 1   192.16
      1 192.16
      1 192.16
02/04/2025 14:24:32.919 17   191.92
      17 191.92
      17 191.92
02/04/2025 14:01:00.689 5   192.40
      5 192.40
      5 192.40
02/04/2025 13:09:31.763 1   192.72
      1 192.72
      1 192.72
02/04/2025 13:00:02.714 1   192.64
      1 192.64
      1 192.64
02/04/2025 12:54:35.553 1   192.80
      1 192.80
      1 192.80
02/04/2025 12:25:50.775 6   192.80
      6 192.80
      6 192.80
02/04/2025 12:23:42.600 3   192.72
      3 192.72
      3 192.72
02/04/2025 12:23:12.927 1   192.92
      1 192.92
      1 192.92
02/04/2025 11:06:51.340 2   192.94
      2 192.94
      2 192.94
02/04/2025 10:38:35.448 18   193.26
      18 193.26
      18 193.26
02/04/2025 10:37:30.194 1   193.18
      1 193.18
      1 193.18
02/04/2025 10:30:27.358 2   193.02
      2 193.02
      2 193.02
02/04/2025 10:27:07.651 1   193.14
      1 193.14
      1 193.14
02/04/2025 10:25:21.431 104   193.00
      104 193.00
      104 193.00
02/04/2025 10:11:58.754 3   192.42
      3 192.42
      3 192.42
02/04/2025 10:04:15.842 5   192.66
      5 192.66
      5 192.66
02/04/2025 09:55:58.045 14   192.16
      14 192.16
      14 192.16
02/04/2025 09:52:03.224 1   192.46
      1 192.46
      1 192.46
02/04/2025 09:31:12.069 1   193.34
      1 193.34
      1 193.34
02/04/2025 09:29:12.161 1 040   193.08
      1 040 193.08
      1 040 193.08
02/04/2025 09:28:46.533 210   193.30
      210 193.30
      210 193.30
02/04/2025 09:09:42.484 3   191.96
      3 191.96
      3 191.96
02/04/2025 09:09:10.863 1   191.92
      1 191.92
      1 191.92
02/04/2025 09:06:28.095 2   191.74
      2 191.74
      2 191.74
02/04/2025 08:32:34.720 1   190.62
      1 190.62
      1 190.62
02/04/2025 08:00:41.743 1   190.90
      1 190.90
      1 190.90
02/04/2025 08:00:15.117 1   190.86
      1 190.86
      1 190.86
02/04/2025 07:53:08.615 10   191.00
      10 191.00
      10 191.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)