Kering S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
95
320,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:34:53,957 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 15.07.2024 | 21:16:54,908 | 17 | 321,95 | |
| 17 | 321,95 | |||
| 17 | 321,95 | |||
| 15.07.2024 | 21:10:24,157 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 15.07.2024 | 20:35:19,242 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 15.07.2024 | 20:04:04,746 | 14 | 321,10 | |
| 14 | 321,10 | |||
| 14 | 321,10 | |||
| 15.07.2024 | 19:59:50,456 | 5 | 321,25 | |
| 5 | 321,25 | |||
| 5 | 321,25 | |||
| 15.07.2024 | 19:10:03,795 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 15.07.2024 | 18:56:50,482 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 15.07.2024 | 18:54:20,366 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 15.07.2024 | 18:39:01,167 | 15 | 322,05 | |
| 15 | 322,05 | |||
| 15 | 322,05 | |||
| 15.07.2024 | 18:30:30,586 | 17 | 322,45 | |
| 17 | 322,45 | |||
| 17 | 322,45 | |||
| 15.07.2024 | 18:27:52,800 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 15.07.2024 | 18:26:49,416 | 17 | 322,75 | |
| 17 | 322,75 | |||
| 17 | 322,75 | |||
| 15.07.2024 | 18:26:02,577 | 31 | 323,00 | |
| 31 | 323,00 | |||
| 31 | 323,00 | |||
| 15.07.2024 | 18:25:35,718 | 17 | 322,35 | |
| 17 | 322,35 | |||
| 17 | 322,35 | |||
| 15.07.2024 | 18:23:00,020 | 17 | 322,70 | |
| 17 | 322,70 | |||
| 17 | 322,70 | |||
| 15.07.2024 | 18:21:57,879 | 17 | 321,70 | |
| 17 | 321,70 | |||
| 17 | 321,70 | |||
| 15.07.2024 | 18:03:56,813 | 3 | 321,70 | |
| 3 | 321,70 | |||
| 3 | 321,70 | |||
| 15.07.2024 | 17:59:57,945 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 15.07.2024 | 17:57:58,798 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 15.07.2024 | 17:44:32,335 | 17 | 321,70 | |
| 17 | 321,70 | |||
| 17 | 321,70 | |||
| 15.07.2024 | 17:37:06,066 | 2 | 321,65 | |
| 2 | 321,65 | |||
| 2 | 321,65 | |||
| 15.07.2024 | 17:15:44,592 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 15.07.2024 | 17:14:05,113 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 15.07.2024 | 17:08:39,391 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 15.07.2024 | 17:02:15,710 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 15.07.2024 | 16:43:33,995 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 15.07.2024 | 16:43:06,698 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 15.07.2024 | 16:41:46,717 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 15.07.2024 | 16:40:17,541 | 5 | 319,35 | |
| 5 | 319,35 | |||
| 5 | 319,35 | |||
| 15.07.2024 | 16:27:31,351 | 2 | 318,80 | |
| 2 | 318,80 | |||
| 2 | 318,80 | |||
| 15.07.2024 | 16:26:30,817 | 2 | 318,90 | |
| 2 | 318,90 | |||
| 2 | 318,90 | |||
| 15.07.2024 | 16:25:27,851 | 20 | 319,05 | |
| 20 | 319,05 | |||
| 20 | 319,05 | |||
| 15.07.2024 | 16:19:37,799 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 15.07.2024 | 16:19:32,275 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 15.07.2024 | 16:10:45,827 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 15.07.2024 | 16:01:46,710 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 15.07.2024 | 15:53:39,601 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 15.07.2024 | 15:44:25,176 | 10 | 320,95 | |
| 10 | 320,95 | |||
| 10 | 320,95 | |||
| 15.07.2024 | 15:40:06,351 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 15.07.2024 | 15:38:56,022 | 4 | 321,40 | |
| 4 | 321,40 | |||
| 4 | 321,40 | |||
| 15.07.2024 | 15:34:06,274 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 15.07.2024 | 15:32:21,272 | 12 | 322,35 | |
| 12 | 322,35 | |||
| 12 | 322,35 | |||
| 15.07.2024 | 15:22:16,800 | 2 | 321,25 | |
| 2 | 321,25 | |||
| 2 | 321,25 | |||
| 15.07.2024 | 15:17:57,548 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 15.07.2024 | 14:57:38,693 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 15.07.2024 | 14:54:56,362 | 4 | 324,15 | |
| 4 | 324,15 | |||
| 4 | 324,15 | |||
| 15.07.2024 | 14:52:50,629 | 20 | 324,60 | |
| 20 | 324,60 | |||
| 20 | 324,60 | |||
| 15.07.2024 | 14:49:38,400 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 15.07.2024 | 14:44:07,366 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 15.07.2024 | 14:38:30,679 | 3 | 327,25 | |
| 3 | 327,25 | |||
| 3 | 327,25 | |||
| 15.07.2024 | 14:17:27,240 | 1 | 326,95 | |
| 1 | 326,95 | |||
| 1 | 326,95 | |||
| 15.07.2024 | 14:01:17,840 | 1 | 326,95 | |
| 1 | 326,95 | |||
| 1 | 326,95 | |||
| 15.07.2024 | 12:25:13,298 | 15 | 326,40 | |
| 15 | 326,40 | |||
| 15 | 326,40 | |||
| 15.07.2024 | 12:04:23,746 | 1 | 327,30 | |
| 1 | 327,30 | |||
| 1 | 327,30 | |||
| 15.07.2024 | 11:46:20,338 | 10 | 327,85 | |
| 10 | 327,85 | |||
| 10 | 327,85 | |||
| 15.07.2024 | 11:35:04,238 | 15 | 328,15 | |
| 15 | 328,15 | |||
| 15 | 328,15 | |||
| 15.07.2024 | 11:13:51,812 | 7 | 326,30 | |
| 7 | 326,30 | |||
| 7 | 326,30 | |||
| 15.07.2024 | 11:00:41,504 | 3 | 326,35 | |
| 3 | 326,35 | |||
| 3 | 326,35 | |||
| 15.07.2024 | 10:45:52,850 | 16 | 325,95 | |
| 16 | 325,95 | |||
| 16 | 325,95 | |||
| 15.07.2024 | 10:39:53,662 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 15.07.2024 | 10:23:28,821 | 2 | 324,55 | |
| 2 | 324,55 | |||
| 2 | 324,55 | |||
| 15.07.2024 | 10:19:29,564 | 12 | 324,70 | |
| 12 | 324,70 | |||
| 12 | 324,70 | |||
| 15.07.2024 | 10:16:18,246 | 5 | 324,95 | |
| 5 | 324,95 | |||
| 5 | 324,95 | |||
| 15.07.2024 | 10:15:44,974 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 15.07.2024 | 10:06:24,839 | 10 | 324,20 | |
| 10 | 324,20 | |||
| 10 | 324,20 | |||
| 15.07.2024 | 10:05:08,620 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 15.07.2024 | 09:55:23,809 | 20 | 323,45 | |
| 20 | 323,45 | |||
| 20 | 323,45 | |||
| 15.07.2024 | 09:36:19,503 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 15.07.2024 | 09:34:33,835 | 2 | 324,15 | |
| 2 | 324,15 | |||
| 2 | 324,15 | |||
| 15.07.2024 | 09:34:12,440 | 7 | 323,95 | |
| 7 | 323,95 | |||
| 7 | 323,95 | |||
| 15.07.2024 | 09:31:28,226 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 15.07.2024 | 09:30:35,633 | 1 | 323,55 | |
| 1 | 323,55 | |||
| 1 | 323,55 | |||
| 15.07.2024 | 09:30:30,891 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 15.07.2024 | 09:29:59,736 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 15.07.2024 | 09:25:54,150 | 7 | 324,35 | |
| 7 | 324,35 | |||
| 7 | 324,35 | |||
| 15.07.2024 | 09:22:50,332 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 15.07.2024 | 09:10:54,942 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 15.07.2024 | 09:09:56,143 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 15.07.2024 | 09:08:40,476 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 15.07.2024 | 09:04:54,703 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 15.07.2024 | 09:03:19,447 | 13 | 324,40 | |
| 4 | 324,40 | |||
| 9 | 324,40 | |||
| 1 | 324,40 | |||
| 12 | 324,40 | |||
| 15.07.2024 | 08:56:02,087 | 16 | 337,00 | |
| 16 | 337,00 | |||
| 16 | 337,00 | |||
| 15.07.2024 | 08:55:50,319 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 15.07.2024 | 08:55:43,301 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 15.07.2024 | 08:55:40,522 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 15.07.2024 | 08:46:00,159 | 119 | 337,40 | |
| 119 | 337,40 | |||
| 97 | 337,40 | |||
| 22 | 337,40 | |||
| 15.07.2024 | 08:38:47,472 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 15.07.2024 | 08:18:13,237 | 7 | 336,35 | |
| 7 | 336,35 | |||
| 7 | 336,35 | |||
| 15.07.2024 | 08:15:39,640 | 16 | 336,55 | |
| 16 | 336,55 | |||
| 16 | 336,55 | |||
| 15.07.2024 | 08:09:30,540 | 16 | 336,75 | |
| 16 | 336,75 | |||
| 16 | 336,75 | |||
| 15.07.2024 | 08:06:34,138 | 15 | 337,15 | |
| 15 | 337,15 | |||
| 15 | 337,15 | |||
| 15.07.2024 | 08:01:41,343 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 15.07.2024 | 08:01:19,248 | 7 | 338,20 | |
| 3 | 338,20 | |||
| 1 | 338,20 | |||
| 4 | 338,20 | |||
| 6 | 338,20 | |||
| 15.07.2024 | 08:00:00,618 | 14 | 338,20 | |
| 14 | 338,20 | |||
| 14 | 338,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00