Tradegate Exchange

THALES S.A.

1188

1022

235,40

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	20:25:49,436	10		235,40
			10	235,40
			10	235,40
04/04/2025	20:25:43,790	4		235,00
			4	235,00
			4	235,00
04/04/2025	20:25:31,412	22		235,00
			22	235,00
			22	235,00
04/04/2025	20:24:22,456	54		235,00
			54	235,00
			54	235,00
04/04/2025	20:24:18,317	17		235,00
			17	235,00
			17	235,00
04/04/2025	20:23:56,853	23		235,10
			23	235,10
			23	235,10
04/04/2025	20:22:57,380	5		235,40
			5	235,40
			5	235,40
04/04/2025	20:21:01,979	1		235,10
			1	235,10
			1	235,10
04/04/2025	20:19:56,094	2		235,10
			2	235,10
			2	235,10
04/04/2025	20:19:44,436	4		235,10
			4	235,10
			4	235,10
04/04/2025	20:19:12,239	1		235,60
			1	235,60
			1	235,60
04/04/2025	20:19:08,753	4		235,00
			2	235,00
			1	235,00
			1	235,00
			4	235,00
04/04/2025	20:16:01,879	22		235,80
			22	235,80
			22	235,80
04/04/2025	20:15:44,885	1		235,10
			1	235,10
			1	235,10
04/04/2025	20:13:37,814	3		235,30
			3	235,30
			3	235,30
04/04/2025	20:12:18,725	11		235,20
			11	235,20
			11	235,20
04/04/2025	20:11:12,263	3		235,30
			3	235,30
			3	235,30
04/04/2025	20:10:50,542	1		236,10
			1	236,10
			1	236,10
04/04/2025	20:09:10,393	14		235,80
			14	235,80
			14	235,80
04/04/2025	20:09:08,539	23		235,80
			23	235,80
			1	235,80
			22	235,80
04/04/2025	20:06:17,905	22		236,00
			22	236,00
			22	236,00
04/04/2025	20:05:12,149	2		236,00
			2	236,00
			2	236,00
04/04/2025	20:04:47,335	17		236,00
			17	236,00
			17	236,00
04/04/2025	20:04:35,459	22		236,00
			22	236,00
			22	236,00
04/04/2025	20:03:43,966	4		235,30
			4	235,30
			4	235,30
04/04/2025	19:55:33,696	10		235,10
			10	235,10
			10	235,10
04/04/2025	19:53:34,591	1		235,90
			1	235,90
			1	235,90
04/04/2025	19:51:38,810	4		235,10
			4	235,10
			4	235,10
04/04/2025	19:49:14,950	1		236,40
			1	236,40
			1	236,40
04/04/2025	19:49:14,503	5		236,40
			5	236,40
			5	236,40
04/04/2025	19:48:41,835	4		235,40
			4	235,40
			4	235,40
04/04/2025	19:48:34,290	1		235,40
			1	235,40
			1	235,40
04/04/2025	19:48:08,834	5		235,20
			5	235,20
			5	235,20
04/04/2025	19:47:35,632	10		235,30
			10	235,30
			10	235,30
04/04/2025	19:45:49,035	19		235,20
			19	235,20
			19	235,20
04/04/2025	19:45:38,668	1		236,10
			1	236,10
			1	236,10
04/04/2025	19:44:23,451	10		235,50
			10	235,50
			10	235,50
04/04/2025	19:44:18,166	1		236,30
			1	236,30
			1	236,30
04/04/2025	19:42:58,287	10		236,00
			10	236,00
			10	236,00
04/04/2025	19:41:13,966	1		235,60
			1	235,60
			1	235,60
04/04/2025	19:39:24,911	8		236,20
			8	236,20
			8	236,20
04/04/2025	19:38:10,972	15		235,70
			15	235,70
			15	235,70
04/04/2025	19:37:27,733	20		235,40
			20	235,40
			20	235,40
04/04/2025	19:36:41,329	3		236,40
			3	236,40
			3	236,40
04/04/2025	19:36:40,938	1		236,40
			1	236,40
			1	236,40
04/04/2025	19:35:57,666	1		235,60
			1	235,60
			1	235,60
04/04/2025	19:32:07,069	18		235,20
			18	235,20
			18	235,20
04/04/2025	19:31:23,451	22		235,20
			22	235,20
			22	235,20
04/04/2025	19:30:47,830	10		235,30
			10	235,30
			10	235,30
04/04/2025	19:29:58,234	18		235,60
			14	235,60
			18	235,60
			4	235,60
04/04/2025	19:29:52,809	22		235,10
			22	235,10
			22	235,10
04/04/2025	19:27:34,107	22		235,20
			22	235,20
			22	235,20
04/04/2025	19:26:52,804	4		235,00
			4	235,00
			4	235,00
04/04/2025	19:26:30,328	2		235,00
			2	235,00
			2	235,00
04/04/2025	19:26:11,842	1		235,20
			1	235,20
			1	235,20
04/04/2025	19:25:37,237	22		235,00
			22	235,00
			22	235,00
04/04/2025	19:21:29,653	5		233,80
			5	233,80
			5	233,80
04/04/2025	19:20:30,974	1		233,80
			1	233,80
			1	233,80
04/04/2025	19:19:06,756	22		234,10
			22	234,10
			22	234,10
04/04/2025	19:18:14,460	2		232,20
			2	232,20
			2	232,20
04/04/2025	19:17:50,777	45		232,90
			45	232,90
			45	232,90
04/04/2025	19:17:50,665	68		232,90
			25	232,90
			68	232,90
			43	232,90
04/04/2025	19:17:42,030	23		233,80
			23	233,80
			23	233,80
04/04/2025	19:17:23,262	23		233,80
			23	233,80
			23	233,80
04/04/2025	19:16:54,988	3		233,60
			3	233,60
			3	233,60
04/04/2025	19:15:08,586	4		233,60
			4	233,60
			4	233,60
04/04/2025	19:11:13,283	1		234,30
			1	234,30
			1	234,30
04/04/2025	19:10:31,739	4		233,70
			4	233,70
			4	233,70
04/04/2025	19:06:00,685	1		233,80
			1	233,80
			1	233,80
04/04/2025	19:05:52,034	1		234,80
			1	234,80
			1	234,80
04/04/2025	19:04:42,103	1		234,70
			1	234,70
			1	234,70
04/04/2025	19:04:28,917	2		234,00
			2	234,00
			2	234,00
04/04/2025	19:03:42,520	1		235,00
			1	235,00
			1	235,00
04/04/2025	19:03:24,199	1		234,10
			1	234,10
			1	234,10
04/04/2025	19:02:41,424	2		234,10
			2	234,10
			2	234,10
04/04/2025	19:00:48,528	2		233,70
			2	233,70
			2	233,70
04/04/2025	19:00:15,497	20		233,90
			20	233,90
			20	233,90
04/04/2025	18:58:54,439	1		233,70
			1	233,70
			1	233,70
04/04/2025	18:58:25,451	5		233,70
			5	233,70
			5	233,70
04/04/2025	18:57:21,904	2		233,70
			2	233,70
			2	233,70
04/04/2025	18:55:41,047	6		233,70
			6	233,70
			6	233,70
04/04/2025	18:54:10,130	1		234,10
			1	234,10
			1	234,10
04/04/2025	18:51:53,208	23		234,00
			23	234,00
			23	234,00
04/04/2025	18:47:28,449	5		234,00
			5	234,00
			5	234,00
04/04/2025	18:47:10,331	22		234,00
			22	234,00
			22	234,00
04/04/2025	18:45:27,900	5		234,30
			5	234,30
			5	234,30
04/04/2025	18:43:56,164	1		234,10
			1	234,10
			1	234,10
04/04/2025	18:43:49,716	1		235,00
			1	235,00
			1	235,00
04/04/2025	18:43:31,306	1		234,10
			1	234,10
			1	234,10
04/04/2025	18:41:06,402	5		234,30
			5	234,30
			5	234,30
04/04/2025	18:40:10,681	22		234,40
			22	234,40
			22	234,40
04/04/2025	18:39:35,275	10		234,50
			10	234,50
			10	234,50
04/04/2025	18:34:57,812	22		234,00
			22	234,00
			22	234,00
04/04/2025	18:34:26,623	2		234,20
			2	234,20
			2	234,20
04/04/2025	18:32:21,230	1		234,50
			1	234,50
			1	234,50
04/04/2025	18:30:58,269	1		234,30
			1	234,30
			1	234,30
04/04/2025	18:30:32,912	1		234,00
			1	234,00
			1	234,00
04/04/2025	18:30:11,949	28		234,10
			28	234,10
			28	234,10
04/04/2025	18:29:53,285	22		234,10
			22	234,10
			22	234,10
04/04/2025	18:29:32,443	4		234,20
			4	234,20
			4	234,20
04/04/2025	18:26:11,939	1		234,20
			1	234,20
			1	234,20
04/04/2025	18:25:47,484	1		233,50
			1	233,50
			1	233,50
04/04/2025	18:25:42,253	1		234,10
			1	234,10
			1	234,10
04/04/2025	18:25:17,211	1		233,50
			1	233,50
			1	233,50
04/04/2025	18:23:57,691	8		234,00
			8	234,00
			8	234,00
04/04/2025	18:23:44,636	22		234,00
			22	234,00
			22	234,00
04/04/2025	18:23:11,962	1		234,10
			1	234,10
			1	234,10
04/04/2025	18:22:59,335	110		233,90
			78	233,90
			110	233,90
			32	233,90
04/04/2025	18:22:46,956	22		233,80
			22	233,80
			22	233,80
04/04/2025	18:22:30,882	20		233,80
			20	233,80
			20	233,80
04/04/2025	18:22:22,220	50		233,80
			37	233,80
			13	233,80
			50	233,80
04/04/2025	18:22:16,509	6		233,70
			6	233,70
			6	233,70
04/04/2025	18:22:15,275	22		233,70
			22	233,70
			22	233,70
04/04/2025	18:22:14,508	22		233,70
			22	233,70
			22	233,70
04/04/2025	18:21:52,923	17		233,00
			17	233,00
			17	233,00
04/04/2025	18:21:29,320	8		233,00
			8	233,00
			8	233,00
04/04/2025	18:21:15,258	10		233,60
			10	233,60
			10	233,60
04/04/2025	18:21:09,289	65		232,20
			50	232,20
			3	232,20
			23	232,20
			10	232,20
			10	232,20
			15	232,20
			19	232,20
04/04/2025	18:20:53,921	22		232,10
			22	232,10
			7	232,10
			15	232,10
04/04/2025	18:20:53,794	58		232,10
			5	232,10
			42	232,10
			6	232,10
			22	232,10
			30	232,10
			11	232,10
04/04/2025	18:20:32,748	23		233,40
			3	233,40
			20	233,40
			23	233,40
04/04/2025	18:20:32,718	10		233,90
			10	233,90
			10	233,90
04/04/2025	18:19:36,258	93		234,10
			85	234,10
			93	234,10
			8	234,10
04/04/2025	18:19:34,782	238		234,10
			80	234,10
			40	234,10
			15	234,10
			6	234,10
			42	234,10
			7	234,10
			13	234,10
			1	234,10
			12	234,10
			21	234,10
			4	234,10
			20	234,10
			32	234,10
			21	234,10
			1	234,10
			5	234,10
			141	234,10
			6	234,10
			7	234,10
			2	234,10
04/04/2025	18:19:00,216	25		234,80
			3	234,80
			4	234,80
			10	234,80
			5	234,80
			3	234,80
			3	234,80
			22	234,80
04/04/2025	18:16:36,921	22		235,20
			22	235,20
			22	235,20
04/04/2025	18:16:35,760	1		235,30
			1	235,30
			1	235,30
04/04/2025	18:15:49,845	6		235,80
			6	235,80
			6	235,80
04/04/2025	18:15:49,386	1		235,80
			1	235,80
			1	235,80
04/04/2025	18:14:16,473	1		236,00
			1	236,00
			1	236,00
04/04/2025	18:13:09,285	20		235,20
			20	235,20
			20	235,20
04/04/2025	18:12:53,301	22		235,70
			22	235,70
			22	235,70
04/04/2025	18:11:57,447	22		235,70
			22	235,70
			22	235,70
04/04/2025	18:10:01,323	29		235,10
			29	235,10
			29	235,10
04/04/2025	18:09:59,497	9		235,10
			9	235,10
			9	235,10
04/04/2025	18:09:47,124	22		235,50
			22	235,50
			22	235,50
04/04/2025	18:09:37,584	22		235,80
			22	235,80
			22	235,80
04/04/2025	18:09:35,501	13		235,10
			13	235,10
			13	235,10
04/04/2025	18:09:33,164	22		235,10
			22	235,10
			22	235,10
04/04/2025	18:09:32,820	6		235,10
			6	235,10
			6	235,10
04/04/2025	18:09:32,672	22		235,10
			22	235,10
			22	235,10
04/04/2025	18:09:32,496	22		235,10
			22	235,10
			22	235,10
04/04/2025	18:09:32,338	22		235,10
			22	235,10
			22	235,10
04/04/2025	18:08:56,861	43		235,10
			43	235,10
			22	235,10
			21	235,10
04/04/2025	18:08:07,512	2		235,70
			2	235,70
			2	235,70
04/04/2025	18:05:48,905	8		235,50
			8	235,50
			8	235,50
04/04/2025	18:05:43,467	22		235,50
			22	235,50
			22	235,50
04/04/2025	18:04:42,420	2		235,50
			2	235,50
			2	235,50
04/04/2025	18:04:16,926	2		235,40
			2	235,40
			2	235,40
04/04/2025	18:04:14,437	2		235,40
			1	235,40
			1	235,40
			2	235,40
04/04/2025	18:02:03,873	22		236,00
			22	236,00
			22	236,00
04/04/2025	18:01:40,219	2		235,50
			2	235,50
			2	235,50
04/04/2025	18:01:38,255	22		235,60
			22	235,60
			22	235,60
04/04/2025	18:01:33,387	22		236,20
			22	236,20
			22	236,20
04/04/2025	18:00:34,277	4		236,10
			4	236,10
			4	236,10
04/04/2025	18:00:34,210	22		236,10
			22	236,10
			22	236,10
04/04/2025	18:00:16,020	3		236,70
			3	236,70
			3	236,70
04/04/2025	18:00:01,191	10		236,80
			10	236,80
			10	236,80
04/04/2025	17:59:41,282	10		236,40
			10	236,40
			10	236,40
04/04/2025	17:59:10,787	6		236,30
			6	236,30
			6	236,30
04/04/2025	17:58:25,071	16		237,10
			16	237,10
			16	237,10
04/04/2025	17:58:25,014	22		237,10
			22	237,10
			22	237,10
04/04/2025	17:58:12,174	1		237,40
			1	237,40
			1	237,40
04/04/2025	17:58:07,055	2		237,10
			2	237,10
			2	237,10
04/04/2025	17:57:07,957	22		237,20
			22	237,20
			22	237,20
04/04/2025	17:57:03,709	5		237,20
			4	237,20
			5	237,20
			1	237,20
04/04/2025	17:55:14,956	22		237,20
			22	237,20
			22	237,20
04/04/2025	17:54:36,204	4		237,40
			4	237,40
			4	237,40
04/04/2025	17:54:14,989	10		237,10
			10	237,10
			10	237,10
04/04/2025	17:51:42,516	1		238,20
			1	238,20
			1	238,20
04/04/2025	17:51:21,573	1		237,20
			1	237,20
			1	237,20
04/04/2025	17:50:31,658	1		237,20
			1	237,20
			1	237,20
04/04/2025	17:49:20,001	1		237,20
			1	237,20
			1	237,20
04/04/2025	17:48:58,394	3		237,20
			3	237,20
			3	237,20
04/04/2025	17:48:08,783	22		237,30
			22	237,30
			22	237,30
04/04/2025	17:46:54,673	2		237,70
			2	237,70
			2	237,70
04/04/2025	17:46:19,645	5		237,90
			5	237,90
			5	237,90
04/04/2025	17:44:42,183	1		238,10
			1	238,10
			1	238,10
04/04/2025	17:44:33,655	4		237,30
			4	237,30
			4	237,30
04/04/2025	17:44:10,576	1		237,20
			1	237,20
			1	237,20
04/04/2025	17:42:11,860	3		236,80
			3	236,80
			3	236,80
04/04/2025	17:41:59,073	1		237,30
			1	237,30
			1	237,30
04/04/2025	17:41:07,435	2		236,30
			2	236,30
			2	236,30
04/04/2025	17:40:56,752	15		237,00
			15	237,00
			15	237,00
04/04/2025	17:40:44,985	1		237,20
			1	237,20
			1	237,20
04/04/2025	17:37:36,900	1		237,00
			1	237,00
			1	237,00
04/04/2025	17:37:06,588	2		237,20
			2	237,20
			2	237,20
04/04/2025	17:35:58,712	13		238,20
			13	238,20
			13	238,20
04/04/2025	17:35:50,405	9		237,50
			4	237,50
			5	237,50
			5	237,50
			4	237,50
04/04/2025	17:29:20,531	5		237,60
			5	237,60
			5	237,60
04/04/2025	17:28:28,906	20		237,90
			20	237,90
			20	237,90
04/04/2025	17:28:05,827	10		237,90
			10	237,90
			10	237,90
04/04/2025	17:27:45,158	7		237,80
			7	237,80
			7	237,80
04/04/2025	17:23:53,460	1		238,00
			1	238,00
			1	238,00
04/04/2025	17:22:53,760	1		238,50
			1	238,50
			1	238,50
04/04/2025	17:22:37,870	2		238,60
			2	238,60
			2	238,60
04/04/2025	17:20:02,002	1		238,30
			1	238,30
			1	238,30
04/04/2025	17:19:05,004	21		238,40
			21	238,40
			21	238,40
04/04/2025	17:17:41,959	1		238,50
			1	238,50
			1	238,50
04/04/2025	17:17:24,002	1		238,20
			1	238,20
			1	238,20
04/04/2025	17:15:42,404	1		238,70
			1	238,70
			1	238,70
04/04/2025	17:15:16,226	1		238,30
			1	238,30
			1	238,30
04/04/2025	17:12:39,007	5		238,60
			5	238,60
			5	238,60
04/04/2025	17:09:57,132	2		237,90
			2	237,90
			2	237,90
04/04/2025	17:08:33,472	20		237,80
			20	237,80
			20	237,80
04/04/2025	17:08:25,504	49		237,90
			49	237,90
			49	237,90
04/04/2025	17:07:25,049	1		237,90
			1	237,90
			1	237,90
04/04/2025	17:07:05,422	1		237,90
			1	237,90
			1	237,90
04/04/2025	17:06:31,424	25		238,00
			25	238,00
			25	238,00
04/04/2025	17:05:10,589	2		237,90
			2	237,90
			2	237,90
04/04/2025	17:04:12,140	1		238,10
			1	238,10
			1	238,10
04/04/2025	17:03:56,224	1		237,50
			1	237,50
			1	237,50
04/04/2025	17:03:47,624	5		237,50
			5	237,50
			5	237,50
04/04/2025	17:03:09,391	1		237,40
			1	237,40
			1	237,40
04/04/2025	17:02:33,756	42		237,70
			42	237,70
			42	237,70
04/04/2025	17:02:28,322	2		237,30
			2	237,30
			2	237,30
04/04/2025	17:01:40,427	1		237,40
			1	237,40
			1	237,40
04/04/2025	17:01:15,174	29		236,80
			29	236,80
			29	236,80
04/04/2025	17:00:54,193	6		237,00
			6	237,00
			6	237,00
04/04/2025	16:59:59,813	35		236,30
			35	236,30
			35	236,30
04/04/2025	16:59:55,458	42		236,40
			42	236,40
			42	236,40
04/04/2025	16:59:42,996	48		236,50
			48	236,50
			48	236,50
04/04/2025	16:59:41,998	1		236,60
			1	236,60
			1	236,60
04/04/2025	16:59:17,346	1		236,40
			1	236,40
			1	236,40
04/04/2025	16:58:41,642	25		236,70
			25	236,70
			25	236,70
04/04/2025	16:57:55,359	10		236,80
			10	236,80
			10	236,80
04/04/2025	16:57:47,180	19		236,70
			19	236,70
			19	236,70
04/04/2025	16:56:53,222	3		236,50
			3	236,50
			3	236,50
04/04/2025	16:56:22,258	70		236,30
			70	236,30
			70	236,30
04/04/2025	16:56:18,432	100		236,30
			100	236,30
			100	236,30
04/04/2025	16:56:18,268	100		236,30
			100	236,30
			100	236,30
04/04/2025	16:56:14,945	100		236,30
			100	236,30
			100	236,30
04/04/2025	16:55:32,125	10		235,90
			10	235,90
			10	235,90
04/04/2025	16:55:32,068	1		235,90
			1	235,90
			1	235,90
04/04/2025	16:54:37,729	100		236,30
			100	236,30
			100	236,30
04/04/2025	16:54:34,799	15		236,20
			1	236,20
			15	236,20
			14	236,20
04/04/2025	16:54:31,337	100		236,30
			100	236,30
			100	236,30
04/04/2025	16:54:25,644	3		236,40
			3	236,40
			3	236,40
04/04/2025	16:54:04,610	5		236,30
			5	236,30
			5	236,30
04/04/2025	16:53:54,235	1		236,00
			1	236,00
			1	236,00
04/04/2025	16:53:51,623	1		236,10
			1	236,10
			1	236,10
04/04/2025	16:53:40,040	3		236,10
			3	236,10
			3	236,10
04/04/2025	16:52:34,365	75		235,90
			75	235,90
			75	235,90
04/04/2025	16:52:33,581	20		235,90
			20	235,90
			20	235,90
04/04/2025	16:52:32,202	11		236,00
			11	236,00
			11	236,00
04/04/2025	16:52:15,600	1		235,70
			1	235,70
			1	235,70
04/04/2025	16:52:12,160	1		235,90
			1	235,90
			1	235,90
04/04/2025	16:51:57,874	200		235,70
			200	235,70
			200	235,70
04/04/2025	16:51:44,346	2		236,00
			2	236,00
			2	236,00
04/04/2025	16:51:43,568	5		236,00
			5	236,00
			5	236,00
04/04/2025	16:50:51,122	6		236,30
			6	236,30
			6	236,30
04/04/2025	16:50:42,366	1		236,60
			1	236,60
			1	236,60
04/04/2025	16:50:11,339	1		236,40
			1	236,40
			1	236,40
04/04/2025	16:49:42,145	1		236,50
			1	236,50
			1	236,50
04/04/2025	16:49:16,562	1		236,20
			1	236,20
			1	236,20
04/04/2025	16:49:09,955	1		236,30
			1	236,30
			1	236,30
04/04/2025	16:49:07,455	5		236,30
			5	236,30
			5	236,30
04/04/2025	16:48:59,453	1		236,10
			1	236,10
			1	236,10
04/04/2025	16:48:55,899	30		236,10
			30	236,10
			30	236,10
04/04/2025	16:48:32,324	2		236,20
			2	236,20
			2	236,20
04/04/2025	16:47:46,755	27		236,40
			27	236,40
			27	236,40
04/04/2025	16:47:42,257	1		236,40
			1	236,40
			1	236,40
04/04/2025	16:47:23,726	1		236,10
			1	236,10
			1	236,10
04/04/2025	16:46:59,657	1		236,20
			1	236,20
			1	236,20
04/04/2025	16:46:44,429	30		236,10
			30	236,10
			30	236,10
04/04/2025	16:44:55,894	1		237,00
			1	237,00
			1	237,00
04/04/2025	16:44:40,639	26		237,10
			26	237,10
			26	237,10
04/04/2025	16:44:32,997	9		237,10
			9	237,10
			9	237,10
04/04/2025	16:44:24,587	5		237,20
			5	237,20
			5	237,20
04/04/2025	16:44:06,734	32		237,30
			32	237,30
			32	237,30
04/04/2025	16:43:57,821	7		237,30
			7	237,30
			7	237,30
04/04/2025	16:43:36,759	7		237,30
			7	237,30
			7	237,30
04/04/2025	16:42:45,214	1		237,40
			1	237,40
			1	237,40
04/04/2025	16:42:42,511	1		237,30
			1	237,30
			1	237,30
04/04/2025	16:42:25,632	5		237,20
			5	237,20
			5	237,20
04/04/2025	16:42:23,381	1		237,10
			1	237,10
			1	237,10
04/04/2025	16:42:07,326	4		237,20
			4	237,20
			4	237,20
04/04/2025	16:42:02,356	2		237,30
			2	237,30
			2	237,30
04/04/2025	16:41:51,103	32		237,40
			32	237,40
			32	237,40
04/04/2025	16:41:11,251	2		237,30
			2	237,30
			2	237,30
04/04/2025	16:41:00,088	18		237,20
			18	237,20
			18	237,20
04/04/2025	16:39:14,544	1		236,70
			1	236,70
			1	236,70
04/04/2025	16:38:19,600	1		236,70
			1	236,70
			1	236,70
04/04/2025	16:38:11,036	1		236,90
			1	236,90
			1	236,90
04/04/2025	16:36:41,447	2		237,00
			2	237,00
			2	237,00
04/04/2025	16:36:20,515	100		237,00
			100	237,00
			100	237,00
04/04/2025	16:35:57,471	10		237,20
			10	237,20
			10	237,20
04/04/2025	16:35:39,122	15		237,20
			15	237,20
			15	237,20
04/04/2025	16:35:16,558	1		237,20
			1	237,20
			1	237,20
04/04/2025	16:34:46,634	1		237,30
			1	237,30
			1	237,30
04/04/2025	16:32:45,280	25		238,20
			25	238,20
			25	238,20
04/04/2025	16:31:33,378	3		238,50
			3	238,50
			3	238,50
04/04/2025	16:29:45,085	11		237,90
			11	237,90
			11	237,90
04/04/2025	16:27:50,860	3		238,70
			3	238,70
			3	238,70
04/04/2025	16:24:33,672	1		238,20
			1	238,20
			1	238,20
04/04/2025	16:24:07,604	3		238,40
			3	238,40
			3	238,40
04/04/2025	16:21:07,219	1		238,70
			1	238,70
			1	238,70
04/04/2025	16:19:26,701	3		238,30
			3	238,30
			3	238,30
04/04/2025	16:19:16,885	1		238,10
			1	238,10
			1	238,10
04/04/2025	16:18:30,296	9		238,00
			9	238,00
			9	238,00
04/04/2025	16:18:27,516	30		238,00
			30	238,00
			30	238,00
04/04/2025	16:18:00,635	3		238,10
			3	238,10
			3	238,10
04/04/2025	16:17:37,290	2		237,70
			2	237,70
			2	237,70
04/04/2025	16:17:22,105	10		237,80
			10	237,80
			10	237,80
04/04/2025	16:17:19,465	1		237,90
			1	237,90
			1	237,90
04/04/2025	16:16:45,246	1		238,20
			1	238,20
			1	238,20
04/04/2025	16:16:10,834	4		238,50
			4	238,50
			4	238,50
04/04/2025	16:15:11,928	2		239,00
			2	239,00
			2	239,00
04/04/2025	16:15:00,257	1		239,00
			1	239,00
			1	239,00
04/04/2025	16:14:56,626	3		239,00
			3	239,00
			3	239,00
04/04/2025	16:12:39,881	8		238,40
			8	238,40
			8	238,40
04/04/2025	16:11:49,357	75		238,50
			75	238,50
			75	238,50
04/04/2025	16:11:06,141	9		238,40
			9	238,40
			9	238,40
04/04/2025	16:09:14,837	50		238,20
			50	238,20
			50	238,20
04/04/2025	16:07:58,318	200		238,40
			200	238,40
			200	238,40
04/04/2025	16:07:53,375	15		238,20
			15	238,20
			15	238,20
04/04/2025	16:07:22,137	100		238,20
			100	238,20
			100	238,20
04/04/2025	16:06:12,338	1		238,20
			1	238,20
			1	238,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 85,70 / Vente: 85,73
Volume: 1 091 124
-6,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 20:27:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)