THALES S.A.

15

13

151.80

Date Time Volume Order Volume Price
16/07/2024 12:23:18.290 1   151.80
      1 151.80
      1 151.80
16/07/2024 11:52:32.216 4   151.65
      4 151.65
      4 151.65
16/07/2024 11:33:50.633 1   151.85
      1 151.85
      1 151.85
16/07/2024 11:24:17.908 1   152.10
      1 152.10
      1 152.10
16/07/2024 11:05:16.422 98   151.95
      98 151.95
      98 151.95
16/07/2024 10:59:54.739 25   152.20
      25 152.20
      25 152.20
16/07/2024 10:32:37.656 24   152.10
      24 152.10
      24 152.10
16/07/2024 10:05:02.959 30   151.95
      30 151.95
      30 151.95
16/07/2024 09:30:22.960 1   153.10
      1 153.10
      1 153.10
16/07/2024 09:23:12.739 63   152.30
      63 152.30
      63 152.30
16/07/2024 09:23:12.030 98   152.30
      48 152.30
      98 152.30
      50 152.30
16/07/2024 09:22:29.495 98   152.30
      98 152.30
      98 152.30
16/07/2024 08:00:26.021 31   153.40
      10 153.40
      21 153.40
      30 153.40
      1 153.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)