THALES S.A.

681

503

244.70

       

Date Time Volume Order Volume Price
10/04/2025 20:37:08.479 5   244.70
      5 244.70
      5 244.70
10/04/2025 20:34:21.779 1   245.20
      1 245.20
      1 245.20
10/04/2025 20:30:43.912 12   243.50
      12 243.50
      12 243.50
10/04/2025 20:27:48.520 21   244.40
      21 244.40
      21 244.40
10/04/2025 20:22:42.609 3   242.20
      3 242.20
      3 242.20
10/04/2025 20:22:20.737 1   243.80
      1 243.80
      1 243.80
10/04/2025 20:21:46.217 20   243.00
      20 243.00
      20 243.00
10/04/2025 20:16:56.671 1   243.30
      1 243.30
      1 243.30
10/04/2025 20:10:19.576 1   243.40
      1 243.40
      1 243.40
10/04/2025 20:10:14.127 8   241.80
      8 241.80
      8 241.80
10/04/2025 20:10:12.018 22   242.30
      22 242.30
      22 242.30
10/04/2025 20:10:09.721 22   243.00
      22 243.00
      22 243.00
10/04/2025 20:09:59.286 28   243.80
      6 243.80
      22 243.80
      28 243.80
10/04/2025 20:06:44.510 3   245.00
      3 245.00
      3 245.00
10/04/2025 20:06:27.698 1   246.90
      1 246.90
      1 246.90
10/04/2025 20:04:45.536 8   247.00
      8 247.00
      8 247.00
10/04/2025 20:03:01.986 1   247.00
      1 247.00
      1 247.00
10/04/2025 19:48:51.057 1   245.70
      1 245.70
      1 245.70
10/04/2025 19:46:38.461 1   246.30
      1 246.30
      1 246.30
10/04/2025 19:45:48.359 10   244.20
      10 244.20
      10 244.20
10/04/2025 19:42:15.988 9   244.90
      9 244.90
      9 244.90
10/04/2025 19:41:31.938 15   244.10
      15 244.10
      15 244.10
10/04/2025 19:40:15.891 22   244.00
      22 244.00
      22 244.00
10/04/2025 19:39:43.731 3   242.30
      3 242.30
      3 242.30
10/04/2025 19:39:32.423 1   244.20
      1 244.20
      1 244.20
10/04/2025 19:38:28.791 5   244.60
      5 244.60
      5 244.60
10/04/2025 19:36:29.675 1   244.20
      1 244.20
      1 244.20
10/04/2025 19:34:04.997 2   244.30
      2 244.30
      2 244.30
10/04/2025 19:32:53.169 11   242.60
      11 242.60
      11 242.60
10/04/2025 19:28:34.318 10   242.40
      10 242.40
      10 242.40
10/04/2025 19:21:50.800 22   241.80
      22 241.80
      22 241.80
10/04/2025 19:20:16.015 21   242.20
      21 242.20
      21 242.20
10/04/2025 19:17:43.432 1   241.90
      1 241.90
      1 241.90
10/04/2025 19:15:38.396 22   240.90
      22 240.90
      22 240.90
10/04/2025 19:12:03.004 5   239.30
      5 239.30
      5 239.30
10/04/2025 19:10:01.772 1   242.00
      1 242.00
      1 242.00
10/04/2025 19:07:29.990 19   242.10
      19 242.10
      19 242.10
10/04/2025 19:06:48.979 22   242.10
      22 242.10
      22 242.10
10/04/2025 19:03:39.160 22   242.00
      17 242.00
      5 242.00
      22 242.00
10/04/2025 18:51:42.546 3   241.60
      3 241.60
      3 241.60
10/04/2025 18:51:11.611 1   243.20
      1 243.20
      1 243.20
10/04/2025 18:46:33.488 1   242.20
      1 242.20
      1 242.20
10/04/2025 18:40:55.311 8   242.50
      8 242.50
      8 242.50
10/04/2025 18:40:25.684 22   241.60
      22 241.60
      22 241.60
10/04/2025 18:40:23.059 22   240.50
      22 240.50
      22 240.50
10/04/2025 18:40:14.749 22   240.50
      22 240.50
      22 240.50
10/04/2025 18:39:31.845 1   240.80
      1 240.80
      1 240.80
10/04/2025 18:39:05.108 22   240.80
      22 240.80
      22 240.80
10/04/2025 18:37:30.052 3   240.90
      3 240.90
      3 240.90
10/04/2025 18:35:12.735 1   240.50
      1 240.50
      1 240.50
10/04/2025 18:34:50.576 1   238.70
      1 238.70
      1 238.70
10/04/2025 18:33:53.334 17   238.60
      17 238.60
      17 238.60
10/04/2025 18:33:53.187 10   238.60
      10 238.60
      10 238.60
10/04/2025 18:32:52.068 18   239.10
      18 239.10
      13 239.10
      5 239.10
10/04/2025 18:32:51.823 22   239.10
      22 239.10
      22 239.10
10/04/2025 18:32:51.537 22   239.10
      22 239.10
      22 239.10
10/04/2025 18:32:51.396 22   239.10
      22 239.10
      22 239.10
10/04/2025 18:32:49.246 72   239.10
      50 239.10
      72 239.10
      22 239.10
10/04/2025 18:32:49.191 121   240.00
      121 240.00
      10 240.00
      45 240.00
      60 240.00
      1 240.00
      5 240.00
10/04/2025 18:32:49.179 60   240.10
      60 240.10
      60 240.10
10/04/2025 18:32:45.307 22   240.20
      22 240.20
      22 240.20
10/04/2025 18:32:44.508 22   241.10
      22 241.10
      22 241.10
10/04/2025 18:32:42.271 22   242.20
      22 242.20
      22 242.20
10/04/2025 18:31:57.613 22   242.60
      22 242.60
      22 242.60
10/04/2025 18:26:32.454 3   241.60
      3 241.60
      3 241.60
10/04/2025 18:26:03.580 22   241.50
      22 241.50
      22 241.50
10/04/2025 18:25:49.686 1   241.90
      1 241.90
      1 241.90
10/04/2025 18:25:32.500 22   240.70
      22 240.70
      22 240.70
10/04/2025 18:22:30.423 22   240.20
      22 240.20
      22 240.20
10/04/2025 18:07:34.521 1   241.90
      1 241.90
      1 241.90
10/04/2025 18:04:42.694 22   240.90
      22 240.90
      22 240.90
10/04/2025 18:03:16.857 2   241.40
      2 241.40
      2 241.40
10/04/2025 18:02:13.552 22   241.00
      22 241.00
      22 241.00
10/04/2025 18:01:52.282 22   240.40
      22 240.40
      22 240.40
10/04/2025 18:01:51.744 40   240.10
      40 240.10
      40 240.10
10/04/2025 17:58:00.812 13   240.80
      10 240.80
      13 240.80
      3 240.80
10/04/2025 17:57:36.360 22   242.40
      22 242.40
      22 242.40
10/04/2025 17:53:19.881 1   242.10
      1 242.10
      1 242.10
10/04/2025 17:48:45.149 20   243.40
      20 243.40
      20 243.40
10/04/2025 17:39:06.516 3   244.40
      3 244.40
      3 244.40
10/04/2025 17:39:04.688 22   244.70
      22 244.70
      22 244.70
10/04/2025 17:39:02.072 22   245.20
      22 245.20
      22 245.20
10/04/2025 17:38:46.298 22   245.80
      22 245.80
      22 245.80
10/04/2025 17:36:05.910 20   247.20
      20 247.20
      20 247.20
10/04/2025 17:35:41.719 25   247.20
      25 247.20
      25 247.20
10/04/2025 17:35:31.285 15   245.20
      15 245.20
      15 245.20
10/04/2025 17:25:05.851 1   246.00
      1 246.00
      1 246.00
10/04/2025 17:23:21.029 1   245.90
      1 245.90
      1 245.90
10/04/2025 17:19:42.846 6   246.70
      6 246.70
      6 246.70
10/04/2025 17:10:47.478 1   246.50
      1 246.50
      1 246.50
10/04/2025 17:03:48.135 3   246.30
      3 246.30
      3 246.30
10/04/2025 17:00:26.625 1   245.90
      1 245.90
      1 245.90
10/04/2025 17:00:17.362 1   246.00
      1 246.00
      1 246.00
10/04/2025 17:00:08.732 8   245.70
      8 245.70
      8 245.70
10/04/2025 16:59:12.691 3   245.60
      3 245.60
      3 245.60
10/04/2025 16:58:42.383 1   245.70
      1 245.70
      1 245.70
10/04/2025 16:58:37.769 40   245.70
      40 245.70
      40 245.70
10/04/2025 16:58:14.071 2   245.90
      2 245.90
      2 245.90
10/04/2025 16:56:09.764 5   246.40
      5 246.40
      5 246.40
10/04/2025 16:53:36.939 1   246.70
      1 246.70
      1 246.70
10/04/2025 16:51:46.052 1   247.20
      1 247.20
      1 247.20
10/04/2025 16:51:45.143 1   247.20
      1 247.20
      1 247.20
10/04/2025 16:51:10.189 19   247.10
      19 247.10
      19 247.10
10/04/2025 16:45:13.564 10   246.90
      10 246.90
      10 246.90
10/04/2025 16:42:19.962 1   247.00
      1 247.00
      1 247.00
10/04/2025 16:38:49.939 25   246.90
      25 246.90
      25 246.90
10/04/2025 16:37:01.388 1   247.00
      1 247.00
      1 247.00
10/04/2025 16:35:31.999 100   247.10
      100 247.10
      100 247.10
10/04/2025 16:35:25.947 100   246.70
      100 246.70
      100 246.70
10/04/2025 16:34:34.219 100   247.00
      100 247.00
      100 247.00
10/04/2025 16:34:33.569 1   247.00
      1 247.00
      1 247.00
10/04/2025 16:34:31.656 1   246.90
      1 246.90
      1 246.90
10/04/2025 16:29:11.041 1   246.50
      1 246.50
      1 246.50
10/04/2025 16:27:43.258 1   246.30
      1 246.30
      1 246.30
10/04/2025 16:27:29.870 1   246.30
      1 246.30
      1 246.30
10/04/2025 16:25:53.153 20   246.10
      20 246.10
      20 246.10
10/04/2025 16:22:13.255 3   245.40
      3 245.40
      3 245.40
10/04/2025 16:21:57.929 1   245.60
      1 245.60
      1 245.60
10/04/2025 16:20:27.362 1   245.40
      1 245.40
      1 245.40
10/04/2025 16:15:20.795 5   245.70
      5 245.70
      5 245.70
10/04/2025 16:11:59.873 82   245.20
      82 245.20
      82 245.20
10/04/2025 16:10:44.631 41   245.10
      41 245.10
      41 245.10
10/04/2025 16:09:02.332 15   245.10
      15 245.10
      15 245.10
10/04/2025 16:09:00.740 1   245.30
      1 245.30
      1 245.30
10/04/2025 16:08:08.961 4   245.30
      4 245.30
      4 245.30
10/04/2025 16:06:13.613 3   246.20
      3 246.20
      3 246.20
10/04/2025 16:06:01.628 1   246.30
      1 246.30
      1 246.30
10/04/2025 16:03:59.708 3   244.50
      3 244.50
      3 244.50
10/04/2025 16:02:42.458 2   244.30
      2 244.30
      2 244.30
10/04/2025 16:02:28.050 1   244.50
      1 244.50
      1 244.50
10/04/2025 15:59:43.806 20   245.00
      20 245.00
      20 245.00
10/04/2025 15:59:39.539 2   244.90
      2 244.90
      2 244.90
10/04/2025 15:59:24.732 1   245.10
      1 245.10
      1 245.10
10/04/2025 15:59:21.385 50   245.30
      50 245.30
      50 245.30
10/04/2025 15:57:36.577 12   245.40
      12 245.40
      12 245.40
10/04/2025 15:56:18.353 4   244.90
      4 244.90
      4 244.90
10/04/2025 15:53:38.791 2   244.20
      2 244.20
      2 244.20
10/04/2025 15:52:12.523 5   244.60
      5 244.60
      5 244.60
10/04/2025 15:51:34.229 1   244.30
      1 244.30
      1 244.30
10/04/2025 15:50:36.418 1   244.10
      1 244.10
      1 244.10
10/04/2025 15:46:34.130 1   243.80
      1 243.80
      1 243.80
10/04/2025 15:46:19.797 1   243.80
      1 243.80
      1 243.80
10/04/2025 15:45:38.493 1   243.20
      1 243.20
      1 243.20
10/04/2025 15:45:12.119 18   243.00
      18 243.00
      18 243.00
10/04/2025 15:43:27.840 16   242.10
      16 242.10
      16 242.10
10/04/2025 15:42:01.688 1   242.50
      1 242.50
      1 242.50
10/04/2025 15:40:15.509 1   242.80
      1 242.80
      1 242.80
10/04/2025 15:37:12.272 17   242.50
      17 242.50
      17 242.50
10/04/2025 15:36:58.267 100   242.70
      100 242.70
      100 242.70
10/04/2025 15:36:46.345 1   242.60
      1 242.60
      1 242.60
10/04/2025 15:30:44.439 3   243.20
      3 243.20
      3 243.20
10/04/2025 15:23:19.008 20   243.70
      20 243.70
      20 243.70
10/04/2025 15:19:01.157 9   244.00
      9 244.00
      9 244.00
10/04/2025 15:17:58.180 3   243.90
      3 243.90
      3 243.90
10/04/2025 15:17:31.217 1   243.80
      1 243.80
      1 243.80
10/04/2025 15:17:18.720 3   243.80
      3 243.80
      3 243.80
10/04/2025 15:16:52.824 1   243.80
      1 243.80
      1 243.80
10/04/2025 15:15:42.656 4   243.40
      4 243.40
      4 243.40
10/04/2025 15:14:02.432 25   243.50
      25 243.50
      25 243.50
10/04/2025 15:11:42.658 3   243.20
      3 243.20
      3 243.20
10/04/2025 15:11:38.940 1   243.40
      1 243.40
      1 243.40
10/04/2025 15:09:31.297 2   243.20
      2 243.20
      2 243.20
10/04/2025 15:08:14.700 5   243.40
      5 243.40
      5 243.40
10/04/2025 15:07:45.919 12   243.20
      12 243.20
      12 243.20
10/04/2025 15:07:12.509 4   243.10
      4 243.10
      4 243.10
10/04/2025 15:06:10.464 2   243.00
      2 243.00
      2 243.00
10/04/2025 15:02:52.127 1   241.90
      1 241.90
      1 241.90
10/04/2025 15:02:17.971 23   241.70
      23 241.70
      23 241.70
10/04/2025 14:59:11.174 10   241.30
      10 241.30
      10 241.30
10/04/2025 14:58:28.782 15   241.10
      15 241.10
      15 241.10
10/04/2025 14:56:53.301 1   240.60
      1 240.60
      1 240.60
10/04/2025 14:56:22.698 1   240.70
      1 240.70
      1 240.70
10/04/2025 14:53:43.346 3   240.60
      3 240.60
      3 240.60
10/04/2025 14:48:29.957 43   240.50
      43 240.50
      43 240.50
10/04/2025 14:47:09.938 100   240.30
      100 240.30
      100 240.30
10/04/2025 14:43:42.871 3   240.60
      3 240.60
      3 240.60
10/04/2025 14:43:39.151 1   240.90
      1 240.90
      1 240.90
10/04/2025 14:43:36.934 4   240.60
      4 240.60
      4 240.60
10/04/2025 14:39:18.621 62   240.90
      62 240.90
      62 240.90
10/04/2025 14:38:31.877 100   240.10
      100 240.10
      100 240.10
10/04/2025 14:37:41.304 1   241.30
      1 241.30
      1 241.30
10/04/2025 14:32:26.983 8   242.20
      8 242.20
      8 242.20
10/04/2025 14:30:02.478 36   242.20
      36 242.20
      36 242.20
10/04/2025 14:23:14.620 10   241.60
      10 241.60
      10 241.60
10/04/2025 14:20:49.019 1   241.50
      1 241.50
      1 241.50
10/04/2025 14:17:36.218 1   241.90
      1 241.90
      1 241.90
10/04/2025 14:07:27.859 3   241.50
      3 241.50
      3 241.50
10/04/2025 14:07:27.490 10   241.50
      10 241.50
      10 241.50
10/04/2025 13:56:11.926 15   241.90
      15 241.90
      15 241.90
10/04/2025 13:55:59.791 9   241.80
      9 241.80
      9 241.80
10/04/2025 13:48:11.062 3   242.20
      3 242.20
      3 242.20
10/04/2025 13:45:53.441 1   242.50
      1 242.50
      1 242.50
10/04/2025 13:41:42.730 3   242.70
      3 242.70
      3 242.70
10/04/2025 13:41:34.066 1   242.80
      1 242.80
      1 242.80
10/04/2025 13:39:34.856 1   242.90
      1 242.90
      1 242.90
10/04/2025 13:38:38.091 3   243.10
      3 243.10
      3 243.10
10/04/2025 13:38:12.934 3   243.00
      3 243.00
      3 243.00
10/04/2025 13:37:56.725 1   243.10
      1 243.10
      1 243.10
10/04/2025 13:33:54.897 1   242.70
      1 242.70
      1 242.70
10/04/2025 13:29:07.079 1   242.80
      1 242.80
      1 242.80
10/04/2025 13:28:55.358 5   243.00
      5 243.00
      5 243.00
10/04/2025 13:20:07.222 1   243.30
      1 243.30
      1 243.30
10/04/2025 13:19:39.723 5   242.90
      5 242.90
      5 242.90
10/04/2025 13:19:24.906 1   243.20
      1 243.20
      1 243.20
10/04/2025 13:18:01.923 11   243.10
      11 243.10
      11 243.10
10/04/2025 13:09:32.710 40   242.70
      40 242.70
      40 242.70
10/04/2025 13:06:26.786 1   242.80
      1 242.80
      1 242.80
10/04/2025 13:03:55.936 10   243.00
      10 243.00
      10 243.00
10/04/2025 13:02:52.624 1   243.00
      1 243.00
      1 243.00
10/04/2025 13:01:28.229 6   243.10
      6 243.10
      6 243.10
10/04/2025 13:00:29.348 10   243.10
      10 243.10
      10 243.10
10/04/2025 12:54:11.095 3   242.50
      3 242.50
      3 242.50
10/04/2025 12:50:32.020 1   242.50
      1 242.50
      1 242.50
10/04/2025 12:46:26.248 1   242.50
      1 242.50
      1 242.50
10/04/2025 12:42:55.633 2   242.50
      2 242.50
      2 242.50
10/04/2025 12:41:01.472 1   242.40
      1 242.40
      1 242.40
10/04/2025 12:39:47.725 62   242.70
      62 242.70
      62 242.70
10/04/2025 12:36:16.186 1   242.70
      1 242.70
      1 242.70
10/04/2025 12:35:48.464 10   242.40
      10 242.40
      10 242.40
10/04/2025 12:33:25.035 16   242.20
      16 242.20
      16 242.20
10/04/2025 12:29:43.407 1   242.40
      1 242.40
      1 242.40
10/04/2025 12:28:14.319 5   242.00
      5 242.00
      5 242.00
10/04/2025 12:28:12.458 1   242.10
      1 242.10
      1 242.10
10/04/2025 12:27:31.641 41   241.80
      41 241.80
      41 241.80
10/04/2025 12:26:02.707 22   241.90
      22 241.90
      22 241.90
10/04/2025 12:24:13.171 3   241.30
      3 241.30
      3 241.30
10/04/2025 12:23:45.942 1   241.50
      1 241.50
      1 241.50
10/04/2025 12:23:27.308 1   241.50
      1 241.50
      1 241.50
10/04/2025 12:19:01.136 8   241.50
      8 241.50
      8 241.50
10/04/2025 12:16:45.605 90   241.40
      90 241.40
      90 241.40
10/04/2025 12:14:55.359 1   242.30
      1 242.30
      1 242.30
10/04/2025 12:11:51.999 68   241.80
      68 241.80
      68 241.80
10/04/2025 12:10:42.165 1   242.00
      1 242.00
      1 242.00
10/04/2025 12:06:22.754 75   241.20
      1 241.20
      74 241.20
      75 241.20
10/04/2025 12:06:06.130 100   241.30
      100 241.30
      100 241.30
10/04/2025 12:05:45.773 1   241.30
      1 241.30
      1 241.30
10/04/2025 12:03:12.911 1   241.00
      1 241.00
      1 241.00
10/04/2025 12:03:05.961 2   240.80
      2 240.80
      2 240.80
10/04/2025 12:03:04.199 3   240.80
      3 240.80
      3 240.80
10/04/2025 12:00:40.176 2   241.10
      2 241.10
      2 241.10
10/04/2025 11:59:30.091 100   240.90
      100 240.90
      100 240.90
10/04/2025 11:58:34.085 25   241.20
      25 241.20
      25 241.20
10/04/2025 11:58:20.479 100   241.20
      100 241.20
      100 241.20
10/04/2025 11:56:11.041 13   241.50
      13 241.50
      13 241.50
10/04/2025 11:52:20.499 5   241.00
      5 241.00
      5 241.00
10/04/2025 11:50:47.593 5   241.30
      5 241.30
      5 241.30
10/04/2025 11:49:19.026 25   241.50
      25 241.50
      25 241.50
10/04/2025 11:49:14.285 41   241.10
      41 241.10
      41 241.10
10/04/2025 11:47:45.044 7   240.90
      7 240.90
      7 240.90
10/04/2025 11:47:41.741 1   241.10
      1 241.10
      1 241.10
10/04/2025 11:47:16.837 1   240.90
      1 240.90
      1 240.90
10/04/2025 11:46:41.407 50   241.00
      50 241.00
      50 241.00
10/04/2025 11:44:43.011 7   241.20
      7 241.20
      7 241.20
10/04/2025 11:43:16.081 6   241.40
      6 241.40
      6 241.40
10/04/2025 11:40:13.108 3   241.60
      3 241.60
      3 241.60
10/04/2025 11:39:52.174 1   241.90
      1 241.90
      1 241.90
10/04/2025 11:38:09.304 5   242.00
      5 242.00
      5 242.00
10/04/2025 11:37:25.684 2   241.70
      2 241.70
      2 241.70
10/04/2025 11:36:44.607 1   241.80
      1 241.80
      1 241.80
10/04/2025 11:36:12.294 20   241.40
      20 241.40
      20 241.40
10/04/2025 11:32:44.011 19   241.30
      19 241.30
      19 241.30
10/04/2025 11:31:09.828 1   241.20
      1 241.20
      1 241.20
10/04/2025 11:26:18.697 1   242.10
      1 242.10
      1 242.10
10/04/2025 11:23:44.178 15   242.20
      15 242.20
      15 242.20
10/04/2025 11:21:38.721 10   242.60
      10 242.60
      10 242.60
10/04/2025 11:18:27.948 2   242.00
      2 242.00
      2 242.00
10/04/2025 11:17:14.132 1   242.00
      1 242.00
      1 242.00
10/04/2025 11:16:19.623 2   242.00
      2 242.00
      2 242.00
10/04/2025 11:16:01.208 4   241.20
      4 241.20
      4 241.20
10/04/2025 11:15:57.246 2   241.50
      2 241.50
      2 241.50
10/04/2025 11:11:42.843 3   241.50
      3 241.50
      3 241.50
10/04/2025 11:11:25.383 1   241.60
      1 241.60
      1 241.60
10/04/2025 11:10:28.408 31   241.70
      31 241.70
      31 241.70
10/04/2025 11:09:41.447 3   242.00
      3 242.00
      3 242.00
10/04/2025 11:08:39.153 2   241.80
      2 241.80
      2 241.80
10/04/2025 11:06:57.134 1   240.90
      1 240.90
      1 240.90
10/04/2025 11:06:30.782 1   240.70
      1 240.70
      1 240.70
10/04/2025 11:06:18.154 1   240.60
      1 240.60
      1 240.60
10/04/2025 11:04:44.651 1   240.70
      1 240.70
      1 240.70
10/04/2025 11:03:56.871 4   240.80
      4 240.80
      4 240.80
10/04/2025 11:03:53.042 34   240.80
      34 240.80
      34 240.80
10/04/2025 11:02:22.974 1   241.00
      1 241.00
      1 241.00
10/04/2025 11:01:36.478 4   241.60
      4 241.60
      4 241.60
10/04/2025 11:01:25.891 500   241.10
      500 241.10
      500 241.10
10/04/2025 11:00:56.043 100   241.30
      100 241.30
      100 241.30
10/04/2025 11:00:08.633 1   241.10
      1 241.10
      1 241.10
10/04/2025 10:59:12.629 3   240.30
      3 240.30
      3 240.30
10/04/2025 10:58:54.691 1   240.80
      1 240.80
      1 240.80
10/04/2025 10:58:43.917 1   240.40
      1 240.40
      1 240.40
10/04/2025 10:58:39.186 1   240.70
      1 240.70
      1 240.70
10/04/2025 10:58:01.419 30   240.90
      30 240.90
      30 240.90
10/04/2025 10:55:04.824 28   240.10
      28 240.10
      28 240.10
10/04/2025 10:54:48.927 1   240.30
      1 240.30
      1 240.30
10/04/2025 10:54:46.961 1   240.10
      1 240.10
      1 240.10
10/04/2025 10:54:34.322 15   240.40
      15 240.40
      15 240.40
10/04/2025 10:53:21.699 47   240.90
      4 240.90
      47 240.90
      43 240.90
10/04/2025 10:53:21.624 5   240.90
      5 240.90
      5 240.90
10/04/2025 10:51:23.663 60   241.20
      60 241.20
      60 241.20
10/04/2025 10:50:49.730 100   241.20
      100 241.20
      100 241.20
10/04/2025 10:49:34.322 2   241.80
      2 241.80
      2 241.80
10/04/2025 10:49:31.820 1   241.80
      1 241.80
      1 241.80
10/04/2025 10:49:03.027 1   241.90
      1 241.90
      1 241.90
10/04/2025 10:48:51.968 1   242.20
      1 242.20
      1 242.20
10/04/2025 10:48:20.861 1   242.20
      1 242.20
      1 242.20
10/04/2025 10:48:19.370 10   242.00
      10 242.00
      10 242.00
10/04/2025 10:48:18.837 1   242.20
      1 242.20
      1 242.20
10/04/2025 10:47:42.586 89   242.00
      50 242.00
      29 242.00
      89 242.00
      6 242.00
      4 242.00
10/04/2025 10:46:45.155 3   242.80
      3 242.80
      3 242.80
10/04/2025 10:45:58.312 20   243.00
      20 243.00
      20 243.00
10/04/2025 10:45:09.455 4   243.10
      4 243.10
      4 243.10
10/04/2025 10:43:11.753 1   243.20
      1 243.20
      1 243.20
10/04/2025 10:42:36.477 20   243.20
      20 243.20
      20 243.20
10/04/2025 10:40:41.391 1   243.10
      1 243.10
      1 243.10
10/04/2025 10:40:37.789 68   242.80
      68 242.80
      68 242.80
10/04/2025 10:40:20.947 1   242.90
      1 242.90
      1 242.90
10/04/2025 10:39:52.616 20   242.90
      20 242.90
      20 242.90
10/04/2025 10:37:57.771 3   242.30
      3 242.30
      3 242.30
10/04/2025 10:37:45.276 1   242.40
      1 242.40
      1 242.40
10/04/2025 10:37:30.176 1   242.60
      1 242.60
      1 242.60
10/04/2025 10:36:53.687 13   242.80
      13 242.80
      6 242.80
      7 242.80
10/04/2025 10:36:43.214 3   243.10
      3 243.10
      3 243.10
10/04/2025 10:32:54.680 15   243.40
      15 243.40
      15 243.40
10/04/2025 10:32:14.556 2   243.80
      2 243.80
      2 243.80
10/04/2025 10:31:37.135 20   244.10
      20 244.10
      20 244.10
10/04/2025 10:28:49.237 50   244.50
      50 244.50
      50 244.50
10/04/2025 10:28:07.912 41   244.20
      41 244.20
      41 244.20
10/04/2025 10:27:40.965 2   243.70
      2 243.70
      2 243.70
10/04/2025 10:27:05.516 100   244.20
      100 244.20
      100 244.20
10/04/2025 10:24:33.950 1   244.10
      1 244.10
      1 244.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)