THALES S.A.
- Information
- Last
- Buy
- Sell
15
13
151.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:23:18.290 | 1 | 151.80 | |
1 | 151.80 | |||
1 | 151.80 | |||
16/07/2024 | 11:52:32.216 | 4 | 151.65 | |
4 | 151.65 | |||
4 | 151.65 | |||
16/07/2024 | 11:33:50.633 | 1 | 151.85 | |
1 | 151.85 | |||
1 | 151.85 | |||
16/07/2024 | 11:24:17.908 | 1 | 152.10 | |
1 | 152.10 | |||
1 | 152.10 | |||
16/07/2024 | 11:05:16.422 | 98 | 151.95 | |
98 | 151.95 | |||
98 | 151.95 | |||
16/07/2024 | 10:59:54.739 | 25 | 152.20 | |
25 | 152.20 | |||
25 | 152.20 | |||
16/07/2024 | 10:32:37.656 | 24 | 152.10 | |
24 | 152.10 | |||
24 | 152.10 | |||
16/07/2024 | 10:05:02.959 | 30 | 151.95 | |
30 | 151.95 | |||
30 | 151.95 | |||
16/07/2024 | 09:30:22.960 | 1 | 153.10 | |
1 | 153.10 | |||
1 | 153.10 | |||
16/07/2024 | 09:23:12.739 | 63 | 152.30 | |
63 | 152.30 | |||
63 | 152.30 | |||
16/07/2024 | 09:23:12.030 | 98 | 152.30 | |
48 | 152.30 | |||
98 | 152.30 | |||
50 | 152.30 | |||
16/07/2024 | 09:22:29.495 | 98 | 152.30 | |
98 | 152.30 | |||
98 | 152.30 | |||
16/07/2024 | 08:00:26.021 | 31 | 153.40 | |
10 | 153.40 | |||
21 | 153.40 | |||
30 | 153.40 | |||
1 | 153.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:29:03
Last Update:
16/07/2024 @ 12:29:03