Sodexo S.A.

11

12

48.98

Date Time Volume Order Volume Price
30/10/2025 13:24:29.749 45   48.98
      45 48.98
      45 48.98
30/10/2025 13:01:36.399 3   48.96
      3 48.96
      3 48.96
30/10/2025 13:01:26.636 2   49.02
      2 49.02
      2 49.02
30/10/2025 12:05:38.044 1   48.98
      1 48.98
      1 48.98
30/10/2025 11:53:32.971 4   49.26
      4 49.26
      4 49.26
30/10/2025 11:32:08.062 3   49.24
      3 49.24
      3 49.24
30/10/2025 11:21:28.317 19   49.22
      19 49.22
      19 49.22
30/10/2025 09:09:38.436 10   49.50
      10 49.50
      10 49.50
30/10/2025 09:08:16.010 128   49.62
      128 49.62
      128 49.62
30/10/2025 09:08:08.674 404   49.62
      404 49.62
      404 49.62
30/10/2025 09:07:07.313 404   49.62
      404 49.62
      404 49.62
30/10/2025 09:06:56.608 404   49.62
      404 49.62
      404 49.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)