Sodexo S.A.

20

20

52.35

Date Time Volume Order Volume Price
10/07/2025 19:18:11.524 3   52.35
      3 52.35
      3 52.35
10/07/2025 18:37:27.780 3   52.10
      3 52.10
      3 52.10
10/07/2025 18:37:12.577 1   52.35
      1 52.35
      1 52.35
10/07/2025 18:35:12.527 9   52.35
      9 52.35
      9 52.35
10/07/2025 17:00:50.755 41   51.95
      41 51.95
      41 51.95
10/07/2025 16:32:29.603 11   51.80
      11 51.80
      11 51.80
10/07/2025 15:56:14.237 1   51.85
      1 51.85
      1 51.85
10/07/2025 15:55:26.638 1   51.85
      1 51.85
      1 51.85
10/07/2025 15:54:09.336 1   51.75
      1 51.75
      1 51.75
10/07/2025 15:19:15.384 1   51.85
      1 51.85
      1 51.85
10/07/2025 14:16:56.050 495   51.90
      495 51.90
      109 51.90
      386 51.90
10/07/2025 14:16:47.233 386   51.90
      386 51.90
      386 51.90
10/07/2025 12:58:04.596 124   52.10
      124 52.10
      124 52.10
10/07/2025 12:18:31.385 100   52.00
      100 52.00
      100 52.00
10/07/2025 12:02:51.256 28   52.10
      28 52.10
      28 52.10
10/07/2025 11:44:07.878 4   52.20
      4 52.20
      4 52.20
10/07/2025 11:25:59.729 6   52.30
      6 52.30
      6 52.30
10/07/2025 11:12:55.171 10   52.45
      10 52.45
      10 52.45
10/07/2025 10:35:16.218 40   52.45
      40 52.45
      40 52.45
10/07/2025 10:08:50.530 3   52.45
      3 52.45
      3 52.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)