Sodexo S.A.

9

10

52.25

Date Time Volume Order Volume Price
18/09/2025 17:12:03.022 26   52.25
      26 52.25
      26 52.25
18/09/2025 16:03:45.209 2   52.35
      2 52.35
      2 52.35
18/09/2025 14:15:39.363 1   52.30
      1 52.30
      1 52.30
18/09/2025 14:15:06.055 1   52.30
      1 52.30
      1 52.30
18/09/2025 14:14:10.103 12   52.25
      12 52.25
      12 52.25
18/09/2025 13:34:29.158 3   52.25
      3 52.25
      3 52.25
18/09/2025 13:34:04.301 10   52.30
      10 52.30
      10 52.30
18/09/2025 12:04:15.999 117   52.30
      117 52.30
      117 52.30
18/09/2025 11:19:19.435 6   52.30
      6 52.30
      6 52.30
18/09/2025 10:38:31.160 4   52.25
      4 52.25
      4 52.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)