Sodexo S.A.

35

36

52.50

Date Time Volume Order Volume Price
04/04/2025 13:24:36.122 2   52.50
      2 52.50
      2 52.50
04/04/2025 13:19:43.551 129   52.95
      129 52.95
      129 52.95
04/04/2025 12:44:11.176 4   53.00
      4 53.00
      4 53.00
04/04/2025 12:27:24.529 1   53.15
      1 53.15
      1 53.15
04/04/2025 12:11:04.791 52   53.35
      52 53.35
      52 53.35
04/04/2025 12:08:32.681 30   53.40
      30 53.40
      30 53.40
04/04/2025 12:08:06.430 372   53.80
      372 53.80
      372 53.80
04/04/2025 11:45:16.933 1   54.20
      1 54.20
      1 54.20
04/04/2025 11:34:41.741 28   54.25
      28 54.25
      28 54.25
04/04/2025 11:20:29.811 6   54.50
      6 54.50
      6 54.50
04/04/2025 11:18:25.880 40   54.65
      40 54.65
      40 54.65
04/04/2025 11:16:26.141 15   54.70
      15 54.70
      15 54.70
04/04/2025 11:16:14.809 385   54.70
      385 54.70
      385 54.70
04/04/2025 11:13:38.439 6   54.75
      6 54.75
      6 54.75
04/04/2025 11:12:13.241 1   54.75
      1 54.75
      1 54.75
04/04/2025 10:51:48.141 100   55.40
      100 55.40
      100 55.40
04/04/2025 10:43:41.959 3   55.30
      3 55.30
      3 55.30
04/04/2025 10:43:27.361 1   55.40
      1 55.40
      1 55.40
04/04/2025 10:34:28.249 1   55.25
      1 55.25
      1 55.25
04/04/2025 10:16:48.011 2   54.85
      2 54.85
      2 54.85
04/04/2025 10:16:06.034 4   54.90
      4 54.90
      4 54.90
04/04/2025 10:11:46.430 25   55.00
      25 55.00
      25 55.00
04/04/2025 09:56:42.583 1   56.10
      1 56.10
      1 56.10
04/04/2025 09:50:29.370 8   56.10
      8 56.10
      8 56.10
04/04/2025 09:25:27.277 8   55.40
      8 55.40
      8 55.40
04/04/2025 09:24:32.154 102   55.40
      102 55.40
      102 55.40
04/04/2025 09:21:56.006 100   55.55
      100 55.55
      100 55.55
04/04/2025 09:20:27.266 1   55.70
      1 55.70
      1 55.70
04/04/2025 09:11:36.939 63   55.90
      63 55.90
      63 55.90
04/04/2025 09:11:32.754 358   55.90
      358 55.90
      358 55.90
04/04/2025 09:06:28.438 5   56.10
      5 56.10
      5 56.10
04/04/2025 09:05:52.448 1   56.15
      1 56.15
      1 56.15
04/04/2025 09:01:07.547 2   57.10
      2 57.10
      2 57.10
04/04/2025 08:23:42.213 3   57.65
      3 57.65
      3 57.65
04/04/2025 08:23:21.881 1   57.85
      1 57.85
      1 57.85
04/04/2025 08:00:39.988 1   57.90
      1 57.90
      1 57.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)