Sodexo S.A.
- Information
- Last
- Buy
- Sell
7
8
87.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:12:24.016 | 36 | 87.20 | |
36 | 87.20 | |||
36 | 87.20 | |||
14/08/2024 | 19:21:36.436 | 1 | 86.90 | |
1 | 86.90 | |||
1 | 86.90 | |||
14/08/2024 | 18:25:50.851 | 19 | 87.00 | |
19 | 87.00 | |||
19 | 87.00 | |||
14/08/2024 | 15:42:42.137 | 3 | 86.70 | |
3 | 86.70 | |||
3 | 86.70 | |||
14/08/2024 | 12:12:45.554 | 6 | 86.95 | |
6 | 86.95 | |||
6 | 86.95 | |||
14/08/2024 | 08:01:02.159 | 1 | 86.90 | |
1 | 86.90 | |||
1 | 86.90 | |||
14/08/2024 | 08:00:29.098 | 10 | 87.05 | |
10 | 87.05 | |||
10 | 87.05 | |||
14/08/2024 | 08:00:21.378 | 1 | 86.85 | |
1 | 86.85 | |||
1 | 86.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00