Sodexo S.A.

7

8

87.20

Date Time Volume Order Volume Price
14/08/2024 21:12:24.016 36   87.20
      36 87.20
      36 87.20
14/08/2024 19:21:36.436 1   86.90
      1 86.90
      1 86.90
14/08/2024 18:25:50.851 19   87.00
      19 87.00
      19 87.00
14/08/2024 15:42:42.137 3   86.70
      3 86.70
      3 86.70
14/08/2024 12:12:45.554 6   86.95
      6 86.95
      6 86.95
14/08/2024 08:01:02.159 1   86.90
      1 86.90
      1 86.90
14/08/2024 08:00:29.098 10   87.05
      10 87.05
      10 87.05
14/08/2024 08:00:21.378 1   86.85
      1 86.85
      1 86.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)