LVMH Moët Henn. L. Vuitton SE

416

1996

524.20

       

Date Time Volume Order Volume Price
04/04/2025 10:27:34.069 11   540.90
      11 540.90
      11 540.90
04/04/2025 10:27:22.118 2   541.00
      2 541.00
      2 541.00
04/04/2025 10:27:08.674 4   541.20
      4 541.20
      4 541.20
04/04/2025 10:26:27.205 9   541.80
      9 541.80
      9 541.80
04/04/2025 10:25:29.656 15   541.20
      15 541.20
      15 541.20
04/04/2025 10:25:05.918 1   541.50
      1 541.50
      1 541.50
04/04/2025 10:24:42.228 2   541.70
      2 541.70
      2 541.70
04/04/2025 10:24:41.279 2   541.60
      2 541.60
      2 541.60
04/04/2025 10:23:47.045 1   542.00
      1 542.00
      1 542.00
04/04/2025 10:23:04.672 5   543.00
      5 543.00
      5 543.00
04/04/2025 10:20:56.291 1   544.50
      1 544.50
      1 544.50
04/04/2025 10:20:34.822 11   543.90
      11 543.90
      11 543.90
04/04/2025 10:20:15.033 5   543.90
      5 543.90
      5 543.90
04/04/2025 10:19:53.735 1   543.90
      1 543.90
      1 543.90
04/04/2025 10:19:27.825 100   542.70
      100 542.70
      100 542.70
04/04/2025 10:19:21.978 100   542.70
      100 542.70
      100 542.70
04/04/2025 10:18:05.242 10   542.70
      10 542.70
      10 542.70
04/04/2025 10:17:10.699 1   542.40
      1 542.40
      1 542.40
04/04/2025 10:17:07.826 1   542.40
      1 542.40
      1 542.40
04/04/2025 10:16:42.976 10   542.40
      10 542.40
      10 542.40
04/04/2025 10:15:51.282 1   542.70
      1 542.70
      1 542.70
04/04/2025 10:13:46.210 28   543.40
      28 543.40
      28 543.40
04/04/2025 10:13:05.796 3   543.90
      3 543.90
      3 543.90
04/04/2025 10:11:24.747 3   544.40
      3 544.40
      3 544.40
04/04/2025 10:11:09.303 3   544.40
      3 544.40
      3 544.40
04/04/2025 10:10:48.176 6   544.50
      6 544.50
      6 544.50
04/04/2025 10:10:45.678 3   545.00
      3 545.00
      3 545.00
04/04/2025 10:10:27.427 1   545.10
      1 545.10
      1 545.10
04/04/2025 10:10:20.346 1   544.90
      1 544.90
      1 544.90
04/04/2025 10:09:05.972 10   544.30
      10 544.30
      10 544.30
04/04/2025 10:08:47.699 50   543.90
      50 543.90
      50 543.90
04/04/2025 10:08:14.416 2   543.70
      2 543.70
      2 543.70
04/04/2025 10:07:50.880 10   542.50
      10 542.50
      10 542.50
04/04/2025 10:07:23.474 3   543.00
      3 543.00
      3 543.00
04/04/2025 10:07:05.189 2   543.20
      2 543.20
      2 543.20
04/04/2025 10:06:45.154 7   543.50
      7 543.50
      7 543.50
04/04/2025 10:05:49.416 1   543.70
      1 543.70
      1 543.70
04/04/2025 10:04:49.757 1   544.10
      1 544.10
      1 544.10
04/04/2025 10:04:15.598 2   544.40
      2 544.40
      2 544.40
04/04/2025 10:04:08.267 2   544.50
      2 544.50
      2 544.50
04/04/2025 10:04:02.101 1   544.60
      1 544.60
      1 544.60
04/04/2025 10:03:43.082 2   545.20
      2 545.20
      2 545.20
04/04/2025 10:02:47.646 3   544.80
      3 544.80
      3 544.80
04/04/2025 10:02:44.561 2   544.80
      2 544.80
      2 544.80
04/04/2025 10:02:42.861 1   545.20
      1 545.20
      1 545.20
04/04/2025 10:02:26.473 1   544.80
      1 544.80
      1 544.80
04/04/2025 10:02:18.294 4   545.10
      4 545.10
      4 545.10
04/04/2025 10:02:15.825 1   545.00
      1 545.00
      1 545.00
04/04/2025 10:02:08.437 2   545.00
      2 545.00
      2 545.00
04/04/2025 10:02:01.982 2   545.30
      2 545.30
      2 545.30
04/04/2025 10:01:59.210 9   544.90
      9 544.90
      9 544.90
04/04/2025 10:01:05.479 6   545.60
      6 545.60
      6 545.60
04/04/2025 10:00:57.991 4   545.20
      4 545.20
      4 545.20
04/04/2025 10:00:07.458 25   545.30
      25 545.30
      25 545.30
04/04/2025 09:59:56.666 4   545.60
      4 545.60
      4 545.60
04/04/2025 09:59:45.635 1   545.40
      1 545.40
      1 545.40
04/04/2025 09:59:20.073 83   544.60
      83 544.60
      83 544.60
04/04/2025 09:59:18.750 100   544.60
      100 544.60
      100 544.60
04/04/2025 09:59:00.181 10   545.10
      10 545.10
      10 545.10
04/04/2025 09:59:00.107 1   545.10
      1 545.10
      1 545.10
04/04/2025 09:58:37.871 4   544.80
      4 544.80
      4 544.80
04/04/2025 09:58:31.084 1   544.30
      1 544.30
      1 544.30
04/04/2025 09:57:31.793 20   545.30
      20 545.30
      20 545.30
04/04/2025 09:57:12.201 3   544.40
      3 544.40
      3 544.40
04/04/2025 09:57:01.106 1   544.70
      1 544.70
      1 544.70
04/04/2025 09:56:47.685 10   544.30
      10 544.30
      10 544.30
04/04/2025 09:56:06.265 4   544.30
      4 544.30
      4 544.30
04/04/2025 09:55:27.190 25   544.00
      25 544.00
      25 544.00
04/04/2025 09:55:10.037 4   544.90
      4 544.90
      4 544.90
04/04/2025 09:55:01.320 4   544.60
      4 544.60
      4 544.60
04/04/2025 09:54:58.949 1   544.60
      1 544.60
      1 544.60
04/04/2025 09:54:25.357 4   544.50
      4 544.50
      4 544.50
04/04/2025 09:54:12.775 6   544.50
      6 544.50
      6 544.50
04/04/2025 09:53:34.447 7   544.70
      7 544.70
      7 544.70
04/04/2025 09:53:22.676 10   545.10
      10 545.10
      10 545.10
04/04/2025 09:53:16.537 6   545.30
      6 545.30
      6 545.30
04/04/2025 09:53:09.512 1   545.20
      1 545.20
      1 545.20
04/04/2025 09:52:45.552 5   545.90
      5 545.90
      5 545.90
04/04/2025 09:52:35.575 4   546.50
      4 546.50
      4 546.50
04/04/2025 09:51:52.487 1   546.90
      1 546.90
      1 546.90
04/04/2025 09:51:09.525 1   547.40
      1 547.40
      1 547.40
04/04/2025 09:49:51.424 3   546.70
      3 546.70
      3 546.70
04/04/2025 09:47:26.504 1   547.00
      1 547.00
      1 547.00
04/04/2025 09:44:36.577 1   544.90
      1 544.90
      1 544.90
04/04/2025 09:44:01.834 1   544.50
      1 544.50
      1 544.50
04/04/2025 09:43:42.219 1   544.90
      1 544.90
      1 544.90
04/04/2025 09:43:14.335 1   545.20
      1 545.20
      1 545.20
04/04/2025 09:43:02.367 2   545.80
      2 545.80
      2 545.80
04/04/2025 09:42:58.639 10   545.70
      10 545.70
      10 545.70
04/04/2025 09:42:34.784 4   545.70
      4 545.70
      4 545.70
04/04/2025 09:42:28.513 6   545.50
      6 545.50
      6 545.50
04/04/2025 09:41:45.732 5   544.20
      5 544.20
      5 544.20
04/04/2025 09:41:29.660 4   544.30
      4 544.30
      4 544.30
04/04/2025 09:40:38.825 12   545.00
      12 545.00
      12 545.00
04/04/2025 09:40:10.050 2   545.40
      2 545.40
      2 545.40
04/04/2025 09:39:13.708 2   546.60
      2 546.60
      2 546.60
04/04/2025 09:39:13.259 2   546.60
      2 546.60
      2 546.60
04/04/2025 09:39:09.507 1   546.30
      1 546.30
      1 546.30
04/04/2025 09:38:07.299 12   547.40
      12 547.40
      12 547.40
04/04/2025 09:38:03.483 1   547.10
      1 547.10
      1 547.10
04/04/2025 09:36:12.211 6   546.50
      6 546.50
      6 546.50
04/04/2025 09:35:42.997 30   546.00
      30 546.00
      30 546.00
04/04/2025 09:34:58.400 1   545.90
      1 545.90
      1 545.90
04/04/2025 09:34:53.818 1   545.80
      1 545.80
      1 545.80
04/04/2025 09:32:39.651 1   545.40
      1 545.40
      1 545.40
04/04/2025 09:31:19.706 3   544.00
      3 544.00
      3 544.00
04/04/2025 09:30:59.409 4   544.60
      4 544.60
      4 544.60
04/04/2025 09:30:55.812 1   544.70
      1 544.70
      1 544.70
04/04/2025 09:30:42.750 3   544.70
      3 544.70
      3 544.70
04/04/2025 09:30:19.270 3   545.10
      3 545.10
      3 545.10
04/04/2025 09:30:08.916 5   545.40
      5 545.40
      5 545.40
04/04/2025 09:29:55.136 2   545.20
      2 545.20
      2 545.20
04/04/2025 09:29:39.531 4   545.30
      4 545.30
      4 545.30
04/04/2025 09:29:26.696 1   544.70
      1 544.70
      1 544.70
04/04/2025 09:29:20.916 1   545.20
      1 545.20
      1 545.20
04/04/2025 09:28:34.605 1   544.80
      1 544.80
      1 544.80
04/04/2025 09:27:36.480 3   545.30
      3 545.30
      3 545.30
04/04/2025 09:27:12.060 3   544.60
      3 544.60
      3 544.60
04/04/2025 09:27:05.373 4   544.40
      4 544.40
      4 544.40
04/04/2025 09:26:46.717 1   544.80
      1 544.80
      1 544.80
04/04/2025 09:24:36.643 2   543.90
      2 543.90
      2 543.90
04/04/2025 09:23:55.662 30   543.40
      30 543.40
      30 543.40
04/04/2025 09:23:48.403 1   544.20
      1 544.20
      1 544.20
04/04/2025 09:23:43.336 10   544.30
      10 544.30
      10 544.30
04/04/2025 09:21:03.894 35   543.00
      35 543.00
      35 543.00
04/04/2025 09:20:59.105 4   543.20
      4 543.20
      4 543.20
04/04/2025 09:20:55.716 7   543.00
      7 543.00
      2 543.00
      5 543.00
04/04/2025 09:20:48.116 4   543.60
      4 543.60
      4 543.60
04/04/2025 09:20:08.319 8   542.00
      8 542.00
      8 542.00
04/04/2025 09:19:43.229 3   542.00
      3 542.00
      3 542.00
04/04/2025 09:19:29.769 1   542.30
      1 542.30
      1 542.30
04/04/2025 09:18:53.522 10   542.10
      10 542.10
      10 542.10
04/04/2025 09:18:38.893 6   542.50
      6 542.50
      6 542.50
04/04/2025 09:18:09.096 5   542.40
      5 542.40
      5 542.40
04/04/2025 09:17:42.534 3   541.60
      3 541.60
      3 541.60
04/04/2025 09:17:36.989 1   541.40
      1 541.40
      1 541.40
04/04/2025 09:17:35.473 1   541.20
      1 541.20
      1 541.20
04/04/2025 09:17:09.632 1   541.20
      1 541.20
      1 541.20
04/04/2025 09:17:06.809 1   541.20
      1 541.20
      1 541.20
04/04/2025 09:17:01.649 23   541.20
      23 541.20
      23 541.20
04/04/2025 09:17:00.102 2   541.10
      2 541.10
      2 541.10
04/04/2025 09:16:42.133 4   540.90
      4 540.90
      4 540.90
04/04/2025 09:16:34.683 1   541.30
      1 541.30
      1 541.30
04/04/2025 09:16:20.786 2   541.00
      2 541.00
      2 541.00
04/04/2025 09:16:16.057 1   540.90
      1 540.90
      1 540.90
04/04/2025 09:16:02.987 15   541.00
      2 541.00
      3 541.00
      2 541.00
      1 541.00
      15 541.00
      2 541.00
      5 541.00
04/04/2025 09:15:46.667 3   541.80
      3 541.80
      3 541.80
04/04/2025 09:15:40.498 5   541.70
      5 541.70
      5 541.70
04/04/2025 09:14:56.634 1   542.90
      1 542.90
      1 542.90
04/04/2025 09:14:42.658 3   542.80
      3 542.80
      3 542.80
04/04/2025 09:14:21.183 11   542.70
      10 542.70
      11 542.70
      1 542.70
04/04/2025 09:13:49.020 92   542.70
      92 542.70
      92 542.70
04/04/2025 09:13:19.991 3   541.10
      3 541.10
      3 541.10
04/04/2025 09:13:19.818 2   541.20
      2 541.20
      2 541.20
04/04/2025 09:13:03.828 1   541.40
      1 541.40
      1 541.40
04/04/2025 09:12:51.142 2   541.70
      2 541.70
      2 541.70
04/04/2025 09:11:46.150 1   542.60
      1 542.60
      1 542.60
04/04/2025 09:11:35.274 59   541.70
      59 541.70
      59 541.70
04/04/2025 09:11:32.795 1   541.70
      1 541.70
      1 541.70
04/04/2025 09:11:20.647 40   541.60
      40 541.60
      40 541.60
04/04/2025 09:11:14.634 3   541.30
      2 541.30
      1 541.30
      3 541.30
04/04/2025 09:11:04.250 65   541.60
      65 541.60
      65 541.60
04/04/2025 09:11:03.594 1   541.70
      1 541.70
      1 541.70
04/04/2025 09:10:07.094 1   541.90
      1 541.90
      1 541.90
04/04/2025 09:09:13.426 1   542.20
      1 542.20
      1 542.20
04/04/2025 09:08:40.669 1   541.50
      1 541.50
      1 541.50
04/04/2025 09:08:38.230 20   542.00
      3 542.00
      20 542.00
      1 542.00
      6 542.00
      1 542.00
      3 542.00
      6 542.00
04/04/2025 09:08:24.212 2   542.70
      2 542.70
      2 542.70
04/04/2025 09:08:12.374 4   542.30
      4 542.30
      4 542.30
04/04/2025 09:08:01.543 1   542.50
      1 542.50
      1 542.50
04/04/2025 09:07:55.651 12   542.60
      12 542.60
      12 542.60
04/04/2025 09:07:46.714 1   542.80
      1 542.80
      1 542.80
04/04/2025 09:07:37.409 2   542.50
      2 542.50
      2 542.50
04/04/2025 09:07:32.476 1   542.70
      1 542.70
      1 542.70
04/04/2025 09:05:49.390 1   544.50
      1 544.50
      1 544.50
04/04/2025 09:05:21.701 1   546.30
      1 546.30
      1 546.30
04/04/2025 09:04:41.959 38   545.90
      38 545.90
      38 545.90
04/04/2025 09:04:18.664 3   545.10
      3 545.10
      3 545.10
04/04/2025 09:04:14.271 1   545.00
      1 545.00
      1 545.00
04/04/2025 09:04:13.133 10   545.60
      10 545.60
      10 545.60
04/04/2025 09:03:33.075 1   545.90
      1 545.90
      1 545.90
04/04/2025 09:03:12.042 3   545.30
      3 545.30
      3 545.30
04/04/2025 09:02:45.463 1   544.90
      1 544.90
      1 544.90
04/04/2025 09:02:34.707 1   545.10
      1 545.10
      1 545.10
04/04/2025 09:02:16.914 10   545.10
      10 545.10
      10 545.10
04/04/2025 09:01:36.466 1   544.00
      1 544.00
      1 544.00
04/04/2025 09:00:38.833 27   544.00
      7 544.00
      2 544.00
      22 544.00
      5 544.00
      18 544.00
04/04/2025 08:58:04.114 10   543.00
      1 543.00
      3 543.00
      1 543.00
      10 543.00
      1 543.00
      2 543.00
      1 543.00
      1 543.00
04/04/2025 08:53:47.352 11   544.00
      1 544.00
      10 544.00
      11 544.00
04/04/2025 08:53:28.205 10   545.90
      10 545.90
      10 545.90
04/04/2025 08:52:40.830 2   545.90
      2 545.90
      2 545.90
04/04/2025 08:52:11.940 20   545.90
      20 545.90
      20 545.90
04/04/2025 08:50:25.402 5   546.00
      5 546.00
      5 546.00
04/04/2025 08:49:26.460 1   546.80
      1 546.80
      1 546.80
04/04/2025 08:48:22.082 3   546.80
      3 546.80
      3 546.80
04/04/2025 08:47:42.830 1   546.80
      1 546.80
      1 546.80
04/04/2025 08:47:37.605 10   546.80
      10 546.80
      10 546.80
04/04/2025 08:47:27.649 10   546.80
      10 546.80
      10 546.80
04/04/2025 08:45:23.806 25   546.80
      25 546.80
      25 546.80
04/04/2025 08:44:59.662 10   546.70
      10 546.70
      10 546.70
04/04/2025 08:44:40.614 7   543.50
      7 543.50
      2 543.50
      5 543.50
04/04/2025 08:44:28.408 12   544.00
      12 544.00
      10 544.00
      2 544.00
04/04/2025 08:44:28.397 21   545.00
      2 545.00
      21 545.00
      19 545.00
04/04/2025 08:43:33.280 9   546.70
      9 546.70
      9 546.70
04/04/2025 08:41:56.529 2   546.70
      2 546.70
      2 546.70
04/04/2025 08:41:10.302 10   545.00
      10 545.00
      1 545.00
      1 545.00
      1 545.00
      2 545.00
      3 545.00
      2 545.00
04/04/2025 08:37:43.929 1   547.00
      1 547.00
      1 547.00
04/04/2025 08:36:50.852 30   545.10
      30 545.10
      20 545.10
      10 545.10
04/04/2025 08:36:06.887 5   547.00
      5 547.00
      5 547.00
04/04/2025 08:35:29.292 2   547.00
      2 547.00
      2 547.00
04/04/2025 08:35:18.669 1   547.00
      1 547.00
      1 547.00
04/04/2025 08:35:12.719 3   545.10
      3 545.10
      3 545.10
04/04/2025 08:35:02.286 2   547.00
      2 547.00
      2 547.00
04/04/2025 08:34:45.050 1   547.00
      1 547.00
      1 547.00
04/04/2025 08:34:03.488 1   547.00
      1 547.00
      1 547.00
04/04/2025 08:33:56.733 1   545.10
      1 545.10
      1 545.10
04/04/2025 08:31:26.949 7   545.10
      7 545.10
      7 545.10
04/04/2025 08:30:36.386 2   547.90
      2 547.90
      2 547.90
04/04/2025 08:29:12.535 28   548.00
      1 548.00
      27 548.00
      28 548.00
04/04/2025 08:28:52.164 10   547.90
      10 547.90
      10 547.90
04/04/2025 08:28:52.094 10   547.90
      10 547.90
      10 547.90
04/04/2025 08:28:51.207 1   545.10
      1 545.10
      1 545.10
04/04/2025 08:26:47.760 1   547.90
      1 547.90
      1 547.90
04/04/2025 08:24:42.978 1   548.90
      1 548.90
      1 548.90
04/04/2025 08:23:54.579 1   545.10
      1 545.10
      1 545.10
04/04/2025 08:23:52.765 1   548.90
      1 548.90
      1 548.90
04/04/2025 08:23:46.998 12   545.10
      1 545.10
      1 545.10
      10 545.10
      12 545.10
04/04/2025 08:23:36.207 28   546.00
      20 546.00
      28 546.00
      7 546.00
      1 546.00
04/04/2025 08:23:23.249 20   547.00
      20 547.00
      20 547.00
04/04/2025 08:22:20.236 5   548.90
      5 548.90
      5 548.90
04/04/2025 08:21:32.817 146   547.30
      146 547.30
      146 547.30
04/04/2025 08:21:01.260 20   547.40
      20 547.40
      20 547.40
04/04/2025 08:20:43.696 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:19:25.978 3   549.00
      3 549.00
      3 549.00
04/04/2025 08:18:49.856 15   549.00
      15 549.00
      15 549.00
04/04/2025 08:16:46.127 4   547.40
      4 547.40
      4 547.40
04/04/2025 08:16:22.340 15   549.00
      15 549.00
      15 549.00
04/04/2025 08:16:03.782 15   547.40
      15 547.40
      15 547.40
04/04/2025 08:14:35.956 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:14:03.765 1   547.40
      1 547.40
      1 547.40
04/04/2025 08:14:00.590 44   549.00
      44 549.00
      44 549.00
04/04/2025 08:13:58.241 3   549.00
      3 549.00
      3 549.00
04/04/2025 08:12:40.865 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:12:32.540 6   547.40
      5 547.40
      1 547.40
      6 547.40
04/04/2025 08:11:17.466 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:11:12.680 3   547.40
      3 547.40
      3 547.40
04/04/2025 08:10:46.175 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:10:18.504 18   549.00
      18 549.00
      18 549.00
04/04/2025 08:10:11.335 18   549.10
      18 549.10
      18 549.10
04/04/2025 08:09:25.343 20   547.40
      20 547.40
      20 547.40
04/04/2025 08:09:08.926 4   547.30
      4 547.30
      4 547.30
04/04/2025 08:08:13.923 7   549.00
      7 549.00
      7 549.00
04/04/2025 08:07:58.524 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:07:05.318 30   549.00
      30 549.00
      30 549.00
04/04/2025 08:05:45.394 4   548.90
      4 548.90
      4 548.90
04/04/2025 08:04:48.719 10   548.90
      10 548.90
      10 548.90
04/04/2025 08:04:48.579 1   548.90
      1 548.90
      1 548.90
04/04/2025 08:04:29.067 3   548.90
      3 548.90
      3 548.90
04/04/2025 08:04:15.059 1   548.90
      1 548.90
      1 548.90
04/04/2025 08:03:37.412 10   546.50
      10 546.50
      10 546.50
04/04/2025 08:03:01.700 20   547.00
      20 547.00
      20 547.00
04/04/2025 08:01:58.135 3   549.50
      3 549.50
      3 549.50
04/04/2025 08:01:58.124 2   551.00
      2 551.00
      2 551.00
04/04/2025 08:01:40.070 1   549.50
      1 549.50
      1 549.50
04/04/2025 08:01:12.967 1   547.00
      1 547.00
      1 547.00
04/04/2025 08:01:02.166 17   549.50
      17 549.50
      5 549.50
      12 549.50
04/04/2025 08:00:58.644 1   549.40
      1 549.40
      1 549.40
04/04/2025 08:00:44.129 1   549.00
      1 549.00
      1 549.00
04/04/2025 08:00:35.630 4   546.00
      4 546.00
      4 546.00
04/04/2025 08:00:32.326 3   549.00
      3 549.00
      3 549.00
04/04/2025 08:00:14.616 1   546.00
      1 546.00
      1 546.00
04/04/2025 07:59:18.193 3   546.00
      3 546.00
      3 546.00
04/04/2025 07:57:03.879 3   546.00
      3 546.00
      3 546.00
04/04/2025 07:56:30.000 10   547.00
      1 547.00
      9 547.00
      10 547.00
04/04/2025 07:56:11.521 494   547.90
      5 547.90
      494 547.90
      489 547.90
04/04/2025 07:55:28.978 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:54:51.934 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:54:00.071 3   549.40
      3 549.40
      3 549.40
04/04/2025 07:51:30.290 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:51:30.002 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:51:29.237 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:51:24.926 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:51:21.950 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:32.620 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:22.097 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:21.932 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:21.764 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:21.607 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:12.545 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:01.143 3   549.40
      3 549.40
      3 549.40
04/04/2025 07:50:01.032 1   548.20
      1 548.20
      1 548.20
04/04/2025 07:50:00.585 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:50:00.325 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:49:59.611 10   548.20
      10 548.20
      10 548.20
04/04/2025 07:49:54.179 10   548.20
      9 548.20
      1 548.20
      10 548.20
04/04/2025 07:48:54.685 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:48:12.622 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:48:12.467 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:48:12.276 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:48:12.108 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:48:04.266 10   548.10
      10 548.10
      10 548.10
04/04/2025 07:47:14.219 1   548.10
      1 548.10
      1 548.10
04/04/2025 07:47:12.285 2   549.40
      2 549.40
      2 549.40
04/04/2025 07:43:23.769 3   548.40
      3 548.40
      3 548.40
04/04/2025 07:41:50.651 1   549.40
      1 549.40
      1 549.40
04/04/2025 07:39:58.023 20   548.00
      20 548.00
      20 548.00
04/04/2025 07:39:48.568 180   548.00
      180 548.00
      160 548.00
      20 548.00
04/04/2025 07:38:48.129 20   547.90
      20 547.90
      20 547.90
04/04/2025 07:38:48.069 20   547.90
      20 547.90
      20 547.90
04/04/2025 07:38:19.452 36   547.90
      36 547.90
      1 547.90
      10 547.90
      25 547.90
04/04/2025 07:30:35.667 10   547.70
      10 547.70
      10 547.70
04/04/2025 07:30:00.152 132   548.00
      10 548.00
      10 548.00
      3 548.00
      4 548.00
      4 548.00
      10 548.00
      80 548.00
      4 548.00
      2 548.00
      10 548.00
      2 548.00
      10 548.00
      5 548.00
      2 548.00
      10 548.00
      2 548.00
      1 548.00
      64 548.00
      2 548.00
      1 548.00
      1 548.00
      1 548.00
      26 548.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)