Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

367

874

574.20

Date	Time	Volume	Order Volume	Price
21/11/2024	11:48:06.123	1		569.30
			1	569.30
			1	569.30
21/11/2024	11:47:09.431	15		569.60
			15	569.60
			15	569.60
21/11/2024	11:46:08.118	10		569.80
			10	569.80
			10	569.80
21/11/2024	11:45:52.213	1		569.80
			1	569.80
			1	569.80
21/11/2024	11:45:21.862	3		570.10
			3	570.10
			3	570.10
21/11/2024	11:44:59.327	4		570.00
			4	570.00
			4	570.00
21/11/2024	11:43:51.114	10		570.30
			10	570.30
			10	570.30
21/11/2024	11:43:42.888	10		570.50
			10	570.50
			10	570.50
21/11/2024	11:41:45.175	10		570.40
			10	570.40
			10	570.40
21/11/2024	11:40:37.693	7		570.10
			7	570.10
			7	570.10
21/11/2024	11:39:00.598	2		570.40
			2	570.40
			2	570.40
21/11/2024	11:38:32.169	5		570.20
			5	570.20
			5	570.20
21/11/2024	11:37:57.239	2		570.10
			2	570.10
			2	570.10
21/11/2024	11:37:38.488	4		570.00
			2	570.00
			4	570.00
			2	570.00
21/11/2024	11:34:15.853	3		570.50
			3	570.50
			3	570.50
21/11/2024	11:34:15.326	1		570.60
			1	570.60
			1	570.60
21/11/2024	11:32:04.717	3		570.30
			3	570.30
			3	570.30
21/11/2024	11:31:16.225	15		570.30
			15	570.30
			15	570.30
21/11/2024	11:31:14.177	1		570.00
			1	570.00
			1	570.00
21/11/2024	11:31:05.458	1		569.80
			1	569.80
			1	569.80
21/11/2024	11:29:42.614	2		570.10
			2	570.10
			2	570.10
21/11/2024	11:27:26.916	5		569.80
			5	569.80
			5	569.80
21/11/2024	11:27:22.762	1		569.80
			1	569.80
			1	569.80
21/11/2024	11:26:29.249	3		570.00
			3	570.00
			3	570.00
21/11/2024	11:26:19.238	1		570.20
			1	570.20
			1	570.20
21/11/2024	11:26:12.677	30		570.30
			30	570.30
			30	570.30
21/11/2024	11:25:41.402	9		570.60
			9	570.60
			9	570.60
21/11/2024	11:25:39.519	1		570.60
			1	570.60
			1	570.60
21/11/2024	11:25:13.031	2		570.80
			2	570.80
			2	570.80
21/11/2024	11:22:44.663	2		571.30
			2	571.30
			2	571.30
21/11/2024	11:22:08.305	19		571.40
			19	571.40
			19	571.40
21/11/2024	11:22:08.266	3		571.40
			3	571.40
			3	571.40
21/11/2024	11:22:08.181	9		571.40
			9	571.40
			9	571.40
21/11/2024	11:22:08.104	7		571.40
			7	571.40
			7	571.40
21/11/2024	11:22:08.054	26		571.40
			26	571.40
			26	571.40
21/11/2024	11:21:33.733	2		571.10
			2	571.10
			2	571.10
21/11/2024	11:21:18.756	8		571.30
			8	571.30
			8	571.30
21/11/2024	11:20:12.858	9		571.60
			9	571.60
			9	571.60
21/11/2024	11:19:24.333	1		571.60
			1	571.60
			1	571.60
21/11/2024	11:16:33.436	2		571.90
			2	571.90
			2	571.90
21/11/2024	11:16:12.778	6		571.50
			6	571.50
			6	571.50
21/11/2024	11:13:18.473	8		572.20
			8	572.20
			8	572.20
21/11/2024	11:12:08.158	28		572.40
			28	572.40
			28	572.40
21/11/2024	11:12:04.850	9		572.50
			9	572.50
			9	572.50
21/11/2024	11:11:27.168	6		572.30
			6	572.30
			6	572.30
21/11/2024	11:11:21.744	9		572.30
			9	572.30
			9	572.30
21/11/2024	11:11:06.122	2		572.40
			2	572.40
			2	572.40
21/11/2024	11:09:31.209	9		573.90
			9	573.90
			9	573.90
21/11/2024	11:06:07.333	10		574.10
			10	574.10
			10	574.10
21/11/2024	11:05:59.603	20		574.10
			20	574.10
			20	574.10
21/11/2024	11:05:58.924	1		574.10
			1	574.10
			1	574.10
21/11/2024	11:04:43.359	115		573.70
			50	573.70
			115	573.70
			50	573.70
			5	573.70
			5	573.70
			5	573.70
21/11/2024	11:04:31.615	25		573.60
			25	573.60
			25	573.60
21/11/2024	11:04:31.461	5		573.60
			5	573.60
			5	573.60
21/11/2024	11:04:30.159	25		573.60
			25	573.60
			25	573.60
21/11/2024	11:04:29.441	25		573.60
			25	573.60
			25	573.60
21/11/2024	11:04:28.501	5		573.60
			5	573.60
			5	573.60
21/11/2024	11:03:55.166	12		573.20
			12	573.20
			12	573.20
21/11/2024	11:03:50.116	5		573.40
			5	573.40
			5	573.40
21/11/2024	11:03:17.460	1		573.10
			1	573.10
			1	573.10
21/11/2024	11:02:14.276	100		572.80
			100	572.80
			100	572.80
21/11/2024	11:02:08.590	5		573.00
			5	573.00
			5	573.00
21/11/2024	11:02:06.240	1		572.90
			1	572.90
			1	572.90
21/11/2024	11:02:04.660	10		572.90
			10	572.90
			10	572.90
21/11/2024	11:01:43.583	26		573.30
			26	573.30
			26	573.30
21/11/2024	11:01:16.996	10		573.20
			10	573.20
			10	573.20
21/11/2024	11:01:07.504	25		573.20
			25	573.20
			25	573.20
21/11/2024	11:01:01.752	1		573.30
			1	573.30
			1	573.30
21/11/2024	11:00:21.175	5		573.10
			5	573.10
			5	573.10
21/11/2024	10:59:29.914	1		572.90
			1	572.90
			1	572.90
21/11/2024	10:59:20.118	15		573.30
			15	573.30
			15	573.30
21/11/2024	10:57:14.986	3		571.80
			3	571.80
			3	571.80
21/11/2024	10:56:28.858	100		571.80
			100	571.80
			100	571.80
21/11/2024	10:54:40.511	1		571.40
			1	571.40
			1	571.40
21/11/2024	10:53:53.670	1		571.40
			1	571.40
			1	571.40
21/11/2024	10:53:41.623	10		571.50
			10	571.50
			10	571.50
21/11/2024	10:53:40.352	1		571.30
			1	571.30
			1	571.30
21/11/2024	10:53:08.774	1		571.00
			1	571.00
			1	571.00
21/11/2024	10:52:14.574	1		571.10
			1	571.10
			1	571.10
21/11/2024	10:52:08.240	1		571.30
			1	571.30
			1	571.30
21/11/2024	10:52:07.198	1		571.30
			1	571.30
			1	571.30
21/11/2024	10:51:40.668	80		571.10
			80	571.10
			80	571.10
21/11/2024	10:50:58.393	15		571.30
			15	571.30
			15	571.30
21/11/2024	10:50:39.689	1		571.70
			1	571.70
			1	571.70
21/11/2024	10:50:03.546	1		571.50
			1	571.50
			1	571.50
21/11/2024	10:50:03.488	2		571.50
			2	571.50
			2	571.50
21/11/2024	10:48:31.529	5		571.10
			5	571.10
			5	571.10
21/11/2024	10:48:16.575	2		571.00
			2	571.00
			2	571.00
21/11/2024	10:47:59.211	3		571.20
			3	571.20
			3	571.20
21/11/2024	10:47:48.420	1		571.40
			1	571.40
			1	571.40
21/11/2024	10:46:56.258	1		572.10
			1	572.10
			1	572.10
21/11/2024	10:46:43.711	2		571.40
			2	571.40
			2	571.40
21/11/2024	10:45:13.673	100		569.80
			100	569.80
			100	569.80
21/11/2024	10:44:23.014	10		570.00
			10	570.00
			10	570.00
21/11/2024	10:43:09.791	2		569.20
			2	569.20
			2	569.20
21/11/2024	10:42:47.241	1		569.50
			1	569.50
			1	569.50
21/11/2024	10:42:39.391	5		569.40
			5	569.40
			5	569.40
21/11/2024	10:42:18.030	3		568.90
			3	568.90
			3	568.90
21/11/2024	10:42:17.969	19		568.90
			3	568.90
			19	568.90
			8	568.90
			8	568.90
21/11/2024	10:42:17.861	8		568.90
			8	568.90
			8	568.90
21/11/2024	10:42:17.739	1		568.90
			1	568.90
			1	568.90
21/11/2024	10:42:17.575	10		568.90
			10	568.90
			10	568.90
21/11/2024	10:42:17.518	2		568.90
			2	568.90
			2	568.90
21/11/2024	10:41:29.519	1		568.80
			1	568.80
			1	568.80
21/11/2024	10:39:52.920	5		568.50
			5	568.50
			5	568.50
21/11/2024	10:39:17.081	3		568.60
			3	568.60
			3	568.60
21/11/2024	10:38:49.381	2		568.00
			2	568.00
			2	568.00
21/11/2024	10:38:26.401	3		567.80
			3	567.80
			3	567.80
21/11/2024	10:38:16.277	10		567.60
			10	567.60
			10	567.60
21/11/2024	10:37:38.871	13		567.60
			13	567.60
			13	567.60
21/11/2024	10:37:30.215	2		567.80
			2	567.80
			2	567.80
21/11/2024	10:37:09.851	3		567.60
			3	567.60
			3	567.60
21/11/2024	10:36:38.355	4		568.00
			4	568.00
			4	568.00
21/11/2024	10:35:43.156	1		567.50
			1	567.50
			1	567.50
21/11/2024	10:35:16.125	9		567.90
			9	567.90
			9	567.90
21/11/2024	10:34:27.220	10		568.20
			10	568.20
			10	568.20
21/11/2024	10:34:24.007	2		568.10
			2	568.10
			2	568.10
21/11/2024	10:34:17.187	50		568.10
			50	568.10
			50	568.10
21/11/2024	10:33:33.901	2		568.00
			2	568.00
			2	568.00
21/11/2024	10:33:14.050	2		567.70
			2	567.70
			2	567.70
21/11/2024	10:33:02.724	10		568.30
			10	568.30
			10	568.30
21/11/2024	10:32:33.899	4		568.20
			4	568.20
			4	568.20
21/11/2024	10:32:14.125	3		568.70
			3	568.70
			3	568.70
21/11/2024	10:32:14.035	2		568.70
			2	568.70
			2	568.70
21/11/2024	10:32:10.721	7		568.70
			7	568.70
			7	568.70
21/11/2024	10:31:58.929	100		568.40
			100	568.40
			100	568.40
21/11/2024	10:31:58.262	2		568.40
			2	568.40
			2	568.40
21/11/2024	10:31:53.300	2		568.60
			1	568.60
			1	568.60
			2	568.60
21/11/2024	10:30:38.103	100		568.30
			100	568.30
			100	568.30
21/11/2024	10:29:55.354	2		567.40
			2	567.40
			2	567.40
21/11/2024	10:29:51.904	4		567.40
			4	567.40
			4	567.40
21/11/2024	10:29:43.536	2		567.60
			2	567.60
			2	567.60
21/11/2024	10:29:12.141	1		567.50
			1	567.50
			1	567.50
21/11/2024	10:28:49.148	2		567.70
			2	567.70
			2	567.70
21/11/2024	10:28:38.042	1		567.20
			1	567.20
			1	567.20
21/11/2024	10:27:48.211	3		567.20
			3	567.20
			3	567.20
21/11/2024	10:27:23.211	1		567.10
			1	567.10
			1	567.10
21/11/2024	10:27:17.222	3		567.20
			3	567.20
			3	567.20
21/11/2024	10:26:57.517	100		567.20
			100	567.20
			100	567.20
21/11/2024	10:26:47.414	2		566.90
			1	566.90
			2	566.90
			1	566.90
21/11/2024	10:26:47.277	31		567.00
			2	567.00
			2	567.00
			1	567.00
			26	567.00
			31	567.00
21/11/2024	10:26:22.178	1		567.10
			1	567.10
			1	567.10
21/11/2024	10:26:14.704	1		567.50
			1	567.50
			1	567.50
21/11/2024	10:25:54.533	20		567.60
			20	567.60
			20	567.60
21/11/2024	10:25:31.971	20		567.80
			20	567.80
			20	567.80
21/11/2024	10:24:19.614	2		567.50
			2	567.50
			2	567.50
21/11/2024	10:23:07.317	1		567.60
			1	567.60
			1	567.60
21/11/2024	10:22:58.408	4		567.80
			4	567.80
			4	567.80
21/11/2024	10:22:25.668	14		568.00
			4	568.00
			14	568.00
			10	568.00
21/11/2024	10:22:05.723	28		568.10
			28	568.10
			28	568.10
21/11/2024	10:21:48.525	1		568.10
			1	568.10
			1	568.10
21/11/2024	10:20:33.450	70		568.90
			70	568.90
			70	568.90
21/11/2024	10:20:26.720	23		569.00
			23	569.00
			23	569.00
21/11/2024	10:18:19.601	5		569.00
			5	569.00
			5	569.00
21/11/2024	10:17:44.425	2		569.10
			2	569.10
			2	569.10
21/11/2024	10:17:29.338	3		568.90
			3	568.90
			3	568.90
21/11/2024	10:16:56.739	1		569.30
			1	569.30
			1	569.30
21/11/2024	10:16:53.515	2		569.30
			2	569.30
			2	569.30
21/11/2024	10:16:12.423	3		570.30
			3	570.30
			3	570.30
21/11/2024	10:16:07.725	15		570.30
			15	570.30
			15	570.30
21/11/2024	10:14:16.927	1		570.30
			1	570.30
			1	570.30
21/11/2024	10:13:47.905	9		570.20
			9	570.20
			9	570.20
21/11/2024	10:13:04.706	4		570.80
			4	570.80
			4	570.80
21/11/2024	10:13:00.174	15		570.70
			15	570.70
			15	570.70
21/11/2024	10:12:28.671	1		570.50
			1	570.50
			1	570.50
21/11/2024	10:12:23.328	10		570.90
			10	570.90
			10	570.90
21/11/2024	10:11:18.815	1		569.30
			1	569.30
			1	569.30
21/11/2024	10:10:02.873	10		569.00
			10	569.00
			10	569.00
21/11/2024	10:07:28.514	1		570.40
			1	570.40
			1	570.40
21/11/2024	10:07:22.022	1		570.30
			1	570.30
			1	570.30
21/11/2024	10:07:00.266	4		570.30
			4	570.30
			4	570.30
21/11/2024	10:06:47.776	10		570.00
			10	570.00
			10	570.00
21/11/2024	10:05:13.822	70		570.30
			70	570.30
			70	570.30
21/11/2024	10:05:06.402	100		570.50
			100	570.50
			100	570.50
21/11/2024	10:04:46.111	1		570.20
			1	570.20
			1	570.20
21/11/2024	10:03:52.835	10		570.20
			10	570.20
			10	570.20
21/11/2024	09:59:22.601	5		572.20
			5	572.20
			5	572.20
21/11/2024	09:59:17.322	1		572.20
			1	572.20
			1	572.20
21/11/2024	09:59:08.643	40		572.10
			40	572.10
			40	572.10
21/11/2024	09:57:29.981	5		572.80
			5	572.80
			5	572.80
21/11/2024	09:56:40.162	1		573.10
			1	573.10
			1	573.10
21/11/2024	09:55:46.397	1		572.70
			1	572.70
			1	572.70
21/11/2024	09:53:53.529	70		572.50
			70	572.50
			70	572.50
21/11/2024	09:53:48.718	100		572.40
			100	572.40
			100	572.40
21/11/2024	09:52:10.909	2		572.10
			2	572.10
			2	572.10
21/11/2024	09:52:08.922	8		572.20
			8	572.20
			8	572.20
21/11/2024	09:51:06.836	1		572.40
			1	572.40
			1	572.40
21/11/2024	09:50:51.289	5		572.20
			5	572.20
			5	572.20
21/11/2024	09:50:02.638	17		571.90
			17	571.90
			17	571.90
21/11/2024	09:47:40.812	100		571.90
			100	571.90
			100	571.90
21/11/2024	09:47:21.963	3		572.00
			3	572.00
			3	572.00
21/11/2024	09:44:02.262	1		570.50
			1	570.50
			1	570.50
21/11/2024	09:43:16.272	10		570.40
			10	570.40
			10	570.40
21/11/2024	09:41:55.895	4		570.00
			4	570.00
			4	570.00
21/11/2024	09:41:06.483	1		569.80
			1	569.80
			1	569.80
21/11/2024	09:40:37.508	8		569.00
			8	569.00
			8	569.00
21/11/2024	09:40:36.111	1		569.10
			1	569.10
			1	569.10
21/11/2024	09:39:11.836	3		569.50
			3	569.50
			3	569.50
21/11/2024	09:39:11.377	18		569.80
			18	569.80
			18	569.80
21/11/2024	09:37:32.264	10		569.10
			10	569.10
			10	569.10
21/11/2024	09:37:23.197	1		569.00
			1	569.00
			1	569.00
21/11/2024	09:36:47.256	15		568.90
			15	568.90
			15	568.90
21/11/2024	09:36:00.071	50		569.10
			50	569.10
			50	569.10
21/11/2024	09:35:56.304	8		569.00
			8	569.00
			8	569.00
21/11/2024	09:35:54.535	50		569.10
			50	569.10
			50	569.10
21/11/2024	09:34:31.327	50		569.30
			50	569.30
			50	569.30
21/11/2024	09:34:18.348	1		569.80
			1	569.80
			1	569.80
21/11/2024	09:33:54.464	50		569.50
			50	569.50
			50	569.50
21/11/2024	09:33:53.811	1		569.70
			1	569.70
			1	569.70
21/11/2024	09:33:41.380	5		569.70
			5	569.70
			5	569.70
21/11/2024	09:33:29.521	1		569.70
			1	569.70
			1	569.70
21/11/2024	09:33:05.401	1		569.80
			1	569.80
			1	569.80
21/11/2024	09:32:53.914	6		569.80
			6	569.80
			6	569.80
21/11/2024	09:32:25.065	2		569.60
			2	569.60
			2	569.60
21/11/2024	09:32:12.127	60		569.90
			60	569.90
			60	569.90
21/11/2024	09:31:52.553	5		570.70
			5	570.70
			5	570.70
21/11/2024	09:31:03.838	2		569.80
			2	569.80
			2	569.80
21/11/2024	09:30:42.112	5		569.80
			5	569.80
			5	569.80
21/11/2024	09:30:08.702	2		570.10
			2	570.10
			2	570.10
21/11/2024	09:30:03.537	1		570.30
			1	570.30
			1	570.30
21/11/2024	09:28:09.605	1		570.20
			1	570.20
			1	570.20
21/11/2024	09:27:05.713	2		570.10
			2	570.10
			2	570.10
21/11/2024	09:26:55.575	1		569.90
			1	569.90
			1	569.90
21/11/2024	09:26:14.928	3		570.10
			3	570.10
			3	570.10
21/11/2024	09:26:01.133	4		570.40
			4	570.40
			4	570.40
21/11/2024	09:25:45.438	2		570.10
			2	570.10
			2	570.10
21/11/2024	09:23:39.295	4		571.10
			4	571.10
			4	571.10
21/11/2024	09:23:20.006	1		571.00
			1	571.00
			1	571.00
21/11/2024	09:23:16.275	12		571.20
			4	571.20
			2	571.20
			12	571.20
			6	571.20
21/11/2024	09:23:01.830	100		571.00
			100	571.00
			100	571.00
21/11/2024	09:22:51.414	1		570.50
			1	570.50
			1	570.50
21/11/2024	09:19:41.162	50		569.30
			50	569.30
			50	569.30
21/11/2024	09:19:07.970	50		569.30
			50	569.30
			50	569.30
21/11/2024	09:18:31.763	20		570.10
			20	570.10
			20	570.10
21/11/2024	09:17:14.061	50		570.40
			50	570.40
			50	570.40
21/11/2024	09:16:52.371	12		571.00
			12	571.00
			12	571.00
21/11/2024	09:12:07.605	1		571.30
			1	571.30
			1	571.30
21/11/2024	09:12:04.206	50		571.50
			50	571.50
			50	571.50
21/11/2024	09:12:03.736	2		571.40
			2	571.40
			2	571.40
21/11/2024	09:11:36.951	5		570.90
			5	570.90
			5	570.90
21/11/2024	09:10:59.311	3		569.00
			3	569.00
			3	569.00
21/11/2024	09:10:50.046	1		569.10
			1	569.10
			1	569.10
21/11/2024	09:10:49.116	1		568.90
			1	568.90
			1	568.90
21/11/2024	09:10:47.908	2		568.90
			2	568.90
			2	568.90
21/11/2024	09:10:45.107	1		568.90
			1	568.90
			1	568.90
21/11/2024	09:10:08.205	1		569.20
			1	569.20
			1	569.20
21/11/2024	09:09:32.720	1		568.60
			1	568.60
			1	568.60
21/11/2024	09:09:23.098	1		568.70
			1	568.70
			1	568.70
21/11/2024	09:09:04.447	52		567.90
			52	567.90
			52	567.90
21/11/2024	09:08:48.616	100		567.90
			100	567.90
			100	567.90
21/11/2024	09:08:09.218	28		567.10
			28	567.10
			28	567.10
21/11/2024	09:08:09.143	2		567.20
			2	567.20
			2	567.20
21/11/2024	09:08:03.555	81		568.00
			80	568.00
			81	568.00
			1	568.00
21/11/2024	09:07:28.301	30		568.50
			30	568.50
			30	568.50
21/11/2024	09:05:58.803	1		569.70
			1	569.70
			1	569.70
21/11/2024	09:05:37.316	1		569.40
			1	569.40
			1	569.40
21/11/2024	09:04:03.047	60		570.00
			60	570.00
			60	570.00
21/11/2024	09:03:09.971	1		571.70
			1	571.70
			1	571.70
21/11/2024	09:03:07.002	1		572.10
			1	572.10
			1	572.10
21/11/2024	09:02:44.016	1		571.70
			1	571.70
			1	571.70
21/11/2024	09:02:28.905	8		571.50
			8	571.50
			8	571.50
21/11/2024	09:02:18.954	1		572.10
			1	572.10
			1	572.10
21/11/2024	09:02:18.424	1		572.10
			1	572.10
			1	572.10
21/11/2024	09:02:18.018	1		572.10
			1	572.10
			1	572.10
21/11/2024	09:02:13.904	1		572.00
			1	572.00
			1	572.00
21/11/2024	09:02:08.738	1		572.30
			1	572.30
			1	572.30
21/11/2024	09:02:03.059	1		572.50
			1	572.50
			1	572.50
21/11/2024	09:01:15.538	1		571.50
			1	571.50
			1	571.50
21/11/2024	09:01:04.579	1		568.90
			1	568.90
			1	568.90
21/11/2024	09:01:02.241	14		569.00
			14	569.00
			10	569.00
			4	569.00
21/11/2024	09:00:58.894	1		568.90
			1	568.90
			1	568.90
21/11/2024	09:00:58.849	4		569.00
			4	569.00
			1	569.00
			3	569.00
21/11/2024	09:00:55.368	1		569.80
			1	569.80
			1	569.80
21/11/2024	09:00:37.273	7		569.90
			4	569.90
			7	569.90
			3	569.90
21/11/2024	09:00:37.070	44		570.00
			4	570.00
			1	570.00
			10	570.00
			2	570.00
			2	570.00
			5	570.00
			44	570.00
			18	570.00
			1	570.00
			1	570.00
21/11/2024	09:00:32.878	23		570.40
			23	570.40
			23	570.40
21/11/2024	09:00:32.724	34		570.80
			5	570.80
			4	570.80
			5	570.80
			2	570.80
			2	570.80
			6	570.80
			34	570.80
			5	570.80
			1	570.80
			1	570.80
			1	570.80
			1	570.80
			1	570.80
21/11/2024	08:58:18.082	14		578.10
			14	578.10
			14	578.10
21/11/2024	08:58:17.428	23		578.10
			20	578.10
			23	578.10
			3	578.10
21/11/2024	08:56:23.777	1		579.10
			1	579.10
			1	579.10
21/11/2024	08:52:28.824	5		579.10
			5	579.10
			5	579.10
21/11/2024	08:51:51.212	1		579.20
			1	579.20
			1	579.20
21/11/2024	08:51:04.813	5		579.00
			5	579.00
			5	579.00
21/11/2024	08:48:26.950	1		579.00
			1	579.00
			1	579.00
21/11/2024	08:48:10.907	2		579.00
			2	579.00
			2	579.00
21/11/2024	08:46:56.719	8		576.80
			8	576.80
			8	576.80
21/11/2024	08:46:28.917	1		578.90
			1	578.90
			1	578.90
21/11/2024	08:45:58.825	1		576.80
			1	576.80
			1	576.80
21/11/2024	08:45:20.019	2		576.80
			2	576.80
			2	576.80
21/11/2024	08:45:12.126	1		576.80
			1	576.80
			1	576.80
21/11/2024	08:42:53.562	1		578.50
			1	578.50
			1	578.50
21/11/2024	08:41:56.383	2		578.30
			2	578.30
			2	578.30
21/11/2024	08:39:15.526	11		576.50
			11	576.50
			11	576.50
21/11/2024	08:38:58.504	1		578.60
			1	578.60
			1	578.60
21/11/2024	08:38:41.211	1		576.80
			1	576.80
			1	576.80
21/11/2024	08:35:49.372	5		575.10
			2	575.10
			5	575.10
			3	575.10
21/11/2024	08:35:25.779	20		575.30
			20	575.30
			20	575.30
21/11/2024	08:35:08.516	1		577.70
			1	577.70
			1	577.70
21/11/2024	08:33:12.813	1		577.20
			1	577.20
			1	577.20
21/11/2024	08:32:58.939	3		579.00
			3	579.00
			3	579.00
21/11/2024	08:19:14.329	2		580.90
			2	580.90
			2	580.90
21/11/2024	08:17:20.227	8		578.90
			8	578.90
			8	578.90
21/11/2024	08:15:04.108	1		580.90
			1	580.90
			1	580.90
21/11/2024	08:09:12.911	6		581.30
			6	581.30
			6	581.30
21/11/2024	08:07:24.052	5		579.20
			5	579.20
			5	579.20
21/11/2024	08:06:14.698	1		581.50
			1	581.50
			1	581.50
21/11/2024	08:05:28.911	1		581.60
			1	581.60
			1	581.60
21/11/2024	08:05:10.503	1		579.50
			1	579.50
			1	579.50
21/11/2024	08:04:29.213	1		581.50
			1	581.50
			1	581.50
21/11/2024	08:04:23.804	1		579.40
			1	579.40
			1	579.40
21/11/2024	08:02:17.818	1		581.20
			1	581.20
			1	581.20
21/11/2024	08:02:01.220	1		581.20
			1	581.20
			1	581.20
21/11/2024	08:01:29.014	8		578.90
			8	578.90
			3	578.90
			5	578.90
21/11/2024	08:01:21.306	1		579.00
			1	579.00
			1	579.00
21/11/2024	08:01:19.011	1		581.10
			1	581.10
			1	581.10
21/11/2024	08:01:07.987	1		579.00
			1	579.00
			1	579.00
21/11/2024	08:00:45.581	12		581.00
			12	581.00
			9	581.00
			3	581.00
21/11/2024	08:00:00.575	2		578.60
			1	578.60
			1	578.60
			2	578.60
21/11/2024	08:00:00.488	5		580.10
			3	580.10
			2	580.10
			2	580.10
			1	580.10
			2	580.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.02 / Ask: 140.12
Volume: 1 402 662
+1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 19:51:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice