LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
609
559
570.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 15:08:45.424 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 21/11/2024 | 15:08:11.002 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 21/11/2024 | 15:06:42.923 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 21/11/2024 | 15:04:35.804 | 100 | 570.50 | |
| 100 | 570.50 | |||
| 100 | 570.50 | |||
| 21/11/2024 | 15:02:37.227 | 11 | 570.70 | |
| 11 | 570.70 | |||
| 11 | 570.70 | |||
| 21/11/2024 | 15:01:01.925 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 15:00:58.926 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 15:00:45.030 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 15:00:28.775 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 21/11/2024 | 15:00:24.980 | 10 | 570.50 | |
| 10 | 570.50 | |||
| 10 | 570.50 | |||
| 21/11/2024 | 15:00:10.901 | 5 | 570.40 | |
| 5 | 570.40 | |||
| 5 | 570.40 | |||
| 21/11/2024 | 14:59:46.241 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 14:58:56.526 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 14:58:29.021 | 3 | 570.40 | |
| 3 | 570.40 | |||
| 3 | 570.40 | |||
| 21/11/2024 | 14:58:15.872 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 14:57:41.009 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 14:56:48.565 | 14 | 570.20 | |
| 14 | 570.20 | |||
| 14 | 570.20 | |||
| 21/11/2024 | 14:56:02.344 | 5 | 570.60 | |
| 5 | 570.60 | |||
| 5 | 570.60 | |||
| 21/11/2024 | 14:55:45.688 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 21/11/2024 | 14:55:27.033 | 1 | 570.50 | |
| 1 | 570.50 | |||
| 1 | 570.50 | |||
| 21/11/2024 | 14:54:37.335 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 14:52:23.612 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 14:50:32.050 | 18 | 571.00 | |
| 18 | 571.00 | |||
| 18 | 571.00 | |||
| 21/11/2024 | 14:49:12.545 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 21/11/2024 | 14:47:11.324 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 14:47:10.817 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 14:47:04.371 | 15 | 570.50 | |
| 15 | 570.50 | |||
| 15 | 570.50 | |||
| 21/11/2024 | 14:46:37.768 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 21/11/2024 | 14:46:12.428 | 2 | 571.00 | |
| 2 | 571.00 | |||
| 2 | 571.00 | |||
| 21/11/2024 | 14:45:56.213 | 2 | 571.00 | |
| 2 | 571.00 | |||
| 2 | 571.00 | |||
| 21/11/2024 | 14:45:55.108 | 6 | 570.90 | |
| 6 | 570.90 | |||
| 6 | 570.90 | |||
| 21/11/2024 | 14:45:35.546 | 75 | 571.00 | |
| 75 | 571.00 | |||
| 75 | 571.00 | |||
| 21/11/2024 | 14:45:27.996 | 100 | 571.00 | |
| 100 | 571.00 | |||
| 100 | 571.00 | |||
| 21/11/2024 | 14:44:28.177 | 2 | 571.10 | |
| 2 | 571.10 | |||
| 2 | 571.10 | |||
| 21/11/2024 | 14:44:27.264 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 21/11/2024 | 14:44:12.008 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 21/11/2024 | 14:43:53.224 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 14:43:11.670 | 5 | 571.00 | |
| 5 | 571.00 | |||
| 5 | 571.00 | |||
| 21/11/2024 | 14:41:18.909 | 4 | 571.40 | |
| 4 | 571.40 | |||
| 4 | 571.40 | |||
| 21/11/2024 | 14:40:13.345 | 100 | 571.20 | |
| 100 | 571.20 | |||
| 100 | 571.20 | |||
| 21/11/2024 | 14:40:10.802 | 4 | 571.40 | |
| 4 | 571.40 | |||
| 4 | 571.40 | |||
| 21/11/2024 | 14:40:01.134 | 80 | 571.10 | |
| 80 | 571.10 | |||
| 80 | 571.10 | |||
| 21/11/2024 | 14:39:53.750 | 42 | 571.20 | |
| 42 | 571.20 | |||
| 42 | 571.20 | |||
| 21/11/2024 | 14:39:45.056 | 100 | 571.30 | |
| 100 | 571.30 | |||
| 100 | 571.30 | |||
| 21/11/2024 | 14:39:29.205 | 100 | 571.20 | |
| 100 | 571.20 | |||
| 100 | 571.20 | |||
| 21/11/2024 | 14:39:04.213 | 3 | 571.20 | |
| 3 | 571.20 | |||
| 3 | 571.20 | |||
| 21/11/2024 | 14:36:32.224 | 2 | 570.30 | |
| 2 | 570.30 | |||
| 2 | 570.30 | |||
| 21/11/2024 | 14:36:28.824 | 3 | 570.20 | |
| 3 | 570.20 | |||
| 3 | 570.20 | |||
| 21/11/2024 | 14:36:04.884 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 14:35:40.927 | 8 | 570.40 | |
| 8 | 570.40 | |||
| 8 | 570.40 | |||
| 21/11/2024 | 14:35:31.905 | 2 | 570.70 | |
| 2 | 570.70 | |||
| 2 | 570.70 | |||
| 21/11/2024 | 14:35:22.614 | 1 | 570.50 | |
| 1 | 570.50 | |||
| 1 | 570.50 | |||
| 21/11/2024 | 14:34:39.098 | 5 | 570.00 | |
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 21/11/2024 | 14:33:56.529 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 21/11/2024 | 14:32:59.295 | 27 | 570.20 | |
| 27 | 570.20 | |||
| 27 | 570.20 | |||
| 21/11/2024 | 14:32:21.076 | 4 | 570.20 | |
| 4 | 570.20 | |||
| 4 | 570.20 | |||
| 21/11/2024 | 14:29:17.353 | 21 | 569.70 | |
| 21 | 569.70 | |||
| 21 | 569.70 | |||
| 21/11/2024 | 14:28:40.846 | 2 | 569.80 | |
| 2 | 569.80 | |||
| 2 | 569.80 | |||
| 21/11/2024 | 14:28:40.292 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 21/11/2024 | 14:28:25.130 | 24 | 569.30 | |
| 24 | 569.30 | |||
| 24 | 569.30 | |||
| 21/11/2024 | 14:28:24.945 | 112 | 569.30 | |
| 112 | 569.30 | |||
| 12 | 569.30 | |||
| 100 | 569.30 | |||
| 21/11/2024 | 14:28:08.163 | 100 | 569.60 | |
| 100 | 569.60 | |||
| 100 | 569.60 | |||
| 21/11/2024 | 14:26:15.720 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 21/11/2024 | 14:26:14.801 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 21/11/2024 | 14:25:55.516 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 21/11/2024 | 14:25:45.842 | 20 | 570.10 | |
| 20 | 570.10 | |||
| 20 | 570.10 | |||
| 21/11/2024 | 14:25:29.079 | 2 | 570.30 | |
| 2 | 570.30 | |||
| 2 | 570.30 | |||
| 21/11/2024 | 14:25:14.293 | 21 | 570.20 | |
| 21 | 570.20 | |||
| 21 | 570.20 | |||
| 21/11/2024 | 14:24:16.727 | 3 | 570.20 | |
| 3 | 570.20 | |||
| 3 | 570.20 | |||
| 21/11/2024 | 14:22:59.245 | 5 | 570.70 | |
| 5 | 570.70 | |||
| 5 | 570.70 | |||
| 21/11/2024 | 14:22:05.845 | 4 | 570.70 | |
| 4 | 570.70 | |||
| 4 | 570.70 | |||
| 21/11/2024 | 14:20:22.131 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 21/11/2024 | 14:19:40.074 | 5 | 570.50 | |
| 5 | 570.50 | |||
| 5 | 570.50 | |||
| 21/11/2024 | 14:19:08.257 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 14:17:33.019 | 2 | 570.70 | |
| 2 | 570.70 | |||
| 2 | 570.70 | |||
| 21/11/2024 | 14:17:29.399 | 3 | 570.60 | |
| 3 | 570.60 | |||
| 3 | 570.60 | |||
| 21/11/2024 | 14:17:22.784 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 14:15:18.193 | 4 | 569.80 | |
| 4 | 569.80 | |||
| 4 | 569.80 | |||
| 21/11/2024 | 14:13:34.781 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 21/11/2024 | 14:12:09.135 | 10 | 569.70 | |
| 10 | 569.70 | |||
| 10 | 569.70 | |||
| 21/11/2024 | 14:11:10.036 | 4 | 569.70 | |
| 4 | 569.70 | |||
| 4 | 569.70 | |||
| 21/11/2024 | 14:10:45.579 | 4 | 569.30 | |
| 4 | 569.30 | |||
| 4 | 569.30 | |||
| 21/11/2024 | 14:08:58.742 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 21/11/2024 | 14:08:17.515 | 1 | 569.90 | |
| 1 | 569.90 | |||
| 1 | 569.90 | |||
| 21/11/2024 | 14:07:54.432 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 21/11/2024 | 14:06:47.222 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 21/11/2024 | 14:06:13.779 | 2 | 569.80 | |
| 2 | 569.80 | |||
| 2 | 569.80 | |||
| 21/11/2024 | 14:06:06.244 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 14:05:23.494 | 20 | 570.30 | |
| 20 | 570.30 | |||
| 20 | 570.30 | |||
| 21/11/2024 | 14:04:29.119 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 21/11/2024 | 14:04:15.718 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 14:02:54.815 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 21/11/2024 | 14:02:41.785 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 14:01:36.471 | 6 | 569.60 | |
| 6 | 569.60 | |||
| 6 | 569.60 | |||
| 21/11/2024 | 13:59:53.009 | 10 | 569.10 | |
| 10 | 569.10 | |||
| 10 | 569.10 | |||
| 21/11/2024 | 13:58:12.778 | 3 | 569.00 | |
| 3 | 569.00 | |||
| 3 | 569.00 | |||
| 21/11/2024 | 13:57:27.624 | 12 | 569.00 | |
| 2 | 569.00 | |||
| 12 | 569.00 | |||
| 10 | 569.00 | |||
| 21/11/2024 | 13:55:10.152 | 21 | 569.30 | |
| 21 | 569.30 | |||
| 21 | 569.30 | |||
| 21/11/2024 | 13:54:01.071 | 28 | 569.30 | |
| 28 | 569.30 | |||
| 28 | 569.30 | |||
| 21/11/2024 | 13:52:35.375 | 4 | 569.50 | |
| 4 | 569.50 | |||
| 4 | 569.50 | |||
| 21/11/2024 | 13:52:00.755 | 10 | 569.50 | |
| 10 | 569.50 | |||
| 10 | 569.50 | |||
| 21/11/2024 | 13:51:48.092 | 6 | 569.40 | |
| 6 | 569.40 | |||
| 6 | 569.40 | |||
| 21/11/2024 | 13:51:25.451 | 5 | 569.60 | |
| 5 | 569.60 | |||
| 5 | 569.60 | |||
| 21/11/2024 | 13:51:05.134 | 3 | 569.70 | |
| 3 | 569.70 | |||
| 3 | 569.70 | |||
| 21/11/2024 | 13:51:05.055 | 6 | 569.70 | |
| 6 | 569.70 | |||
| 6 | 569.70 | |||
| 21/11/2024 | 13:50:11.244 | 5 | 569.70 | |
| 5 | 569.70 | |||
| 5 | 569.70 | |||
| 21/11/2024 | 13:49:39.011 | 2 | 569.70 | |
| 2 | 569.70 | |||
| 2 | 569.70 | |||
| 21/11/2024 | 13:48:28.050 | 8 | 570.00 | |
| 8 | 570.00 | |||
| 8 | 570.00 | |||
| 21/11/2024 | 13:47:33.109 | 15 | 570.10 | |
| 15 | 570.10 | |||
| 15 | 570.10 | |||
| 21/11/2024 | 13:45:59.672 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 13:43:30.917 | 4 | 570.50 | |
| 4 | 570.50 | |||
| 4 | 570.50 | |||
| 21/11/2024 | 13:43:25.144 | 9 | 570.50 | |
| 9 | 570.50 | |||
| 9 | 570.50 | |||
| 21/11/2024 | 13:41:07.232 | 3 | 570.70 | |
| 3 | 570.70 | |||
| 3 | 570.70 | |||
| 21/11/2024 | 13:38:57.473 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 13:38:49.856 | 2 | 570.10 | |
| 2 | 570.10 | |||
| 2 | 570.10 | |||
| 21/11/2024 | 13:38:40.735 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 21/11/2024 | 13:34:28.736 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 13:34:23.620 | 4 | 570.90 | |
| 4 | 570.90 | |||
| 4 | 570.90 | |||
| 21/11/2024 | 13:34:15.916 | 1 | 570.70 | |
| 1 | 570.70 | |||
| 1 | 570.70 | |||
| 21/11/2024 | 13:34:14.047 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 13:33:08.941 | 3 | 571.20 | |
| 3 | 571.20 | |||
| 3 | 571.20 | |||
| 21/11/2024 | 13:33:01.225 | 6 | 571.00 | |
| 6 | 571.00 | |||
| 6 | 571.00 | |||
| 21/11/2024 | 13:31:33.870 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 13:30:31.450 | 10 | 571.50 | |
| 10 | 571.50 | |||
| 10 | 571.50 | |||
| 21/11/2024 | 13:29:36.275 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 21/11/2024 | 13:29:14.166 | 20 | 571.20 | |
| 20 | 571.20 | |||
| 20 | 571.20 | |||
| 21/11/2024 | 13:27:18.818 | 16 | 571.50 | |
| 16 | 571.50 | |||
| 16 | 571.50 | |||
| 21/11/2024 | 13:26:25.649 | 12 | 571.40 | |
| 12 | 571.40 | |||
| 12 | 571.40 | |||
| 21/11/2024 | 13:23:07.404 | 2 | 571.80 | |
| 2 | 571.80 | |||
| 2 | 571.80 | |||
| 21/11/2024 | 13:23:06.862 | 4 | 571.80 | |
| 4 | 571.80 | |||
| 4 | 571.80 | |||
| 21/11/2024 | 13:23:03.644 | 5 | 571.80 | |
| 5 | 571.80 | |||
| 5 | 571.80 | |||
| 21/11/2024 | 13:22:44.677 | 60 | 571.80 | |
| 60 | 571.80 | |||
| 60 | 571.80 | |||
| 21/11/2024 | 13:19:29.033 | 3 | 571.60 | |
| 3 | 571.60 | |||
| 3 | 571.60 | |||
| 21/11/2024 | 13:19:20.613 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 13:18:16.053 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 21/11/2024 | 13:16:35.835 | 4 | 571.80 | |
| 4 | 571.80 | |||
| 4 | 571.80 | |||
| 21/11/2024 | 13:16:07.607 | 2 | 572.00 | |
| 2 | 572.00 | |||
| 2 | 572.00 | |||
| 21/11/2024 | 13:14:46.353 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 21/11/2024 | 13:08:26.333 | 93 | 571.80 | |
| 93 | 571.80 | |||
| 93 | 571.80 | |||
| 21/11/2024 | 13:07:57.027 | 18 | 571.90 | |
| 18 | 571.90 | |||
| 18 | 571.90 | |||
| 21/11/2024 | 13:07:56.207 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 21/11/2024 | 13:07:48.583 | 20 | 572.00 | |
| 20 | 572.00 | |||
| 20 | 572.00 | |||
| 21/11/2024 | 13:07:23.220 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 13:07:11.028 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 21/11/2024 | 13:06:35.903 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 21/11/2024 | 13:05:27.533 | 1 | 571.40 | |
| 1 | 571.40 | |||
| 1 | 571.40 | |||
| 21/11/2024 | 13:04:05.023 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 21/11/2024 | 13:03:06.112 | 5 | 571.80 | |
| 5 | 571.80 | |||
| 5 | 571.80 | |||
| 21/11/2024 | 13:02:57.651 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 21/11/2024 | 13:00:56.745 | 4 | 571.40 | |
| 4 | 571.40 | |||
| 4 | 571.40 | |||
| 21/11/2024 | 13:00:48.694 | 20 | 571.30 | |
| 20 | 571.30 | |||
| 20 | 571.30 | |||
| 21/11/2024 | 13:00:26.641 | 35 | 571.50 | |
| 35 | 571.50 | |||
| 35 | 571.50 | |||
| 21/11/2024 | 13:00:16.224 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:59:47.024 | 6 | 571.30 | |
| 6 | 571.30 | |||
| 6 | 571.30 | |||
| 21/11/2024 | 12:57:08.821 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 21/11/2024 | 12:56:50.721 | 8 | 570.40 | |
| 8 | 570.40 | |||
| 8 | 570.40 | |||
| 21/11/2024 | 12:56:16.785 | 40 | 570.50 | |
| 40 | 570.50 | |||
| 40 | 570.50 | |||
| 21/11/2024 | 12:53:57.718 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 21/11/2024 | 12:51:51.050 | 2 | 570.20 | |
| 2 | 570.20 | |||
| 2 | 570.20 | |||
| 21/11/2024 | 12:50:52.047 | 60 | 570.40 | |
| 60 | 570.40 | |||
| 60 | 570.40 | |||
| 21/11/2024 | 12:50:05.984 | 25 | 570.60 | |
| 25 | 570.60 | |||
| 25 | 570.60 | |||
| 21/11/2024 | 12:49:34.321 | 5 | 570.70 | |
| 5 | 570.70 | |||
| 5 | 570.70 | |||
| 21/11/2024 | 12:46:48.521 | 50 | 571.20 | |
| 50 | 571.20 | |||
| 50 | 571.20 | |||
| 21/11/2024 | 12:46:31.708 | 5 | 570.70 | |
| 5 | 570.70 | |||
| 5 | 570.70 | |||
| 21/11/2024 | 12:46:28.937 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 21/11/2024 | 12:46:17.045 | 1 | 570.70 | |
| 1 | 570.70 | |||
| 1 | 570.70 | |||
| 21/11/2024 | 12:46:06.563 | 5 | 570.70 | |
| 5 | 570.70 | |||
| 5 | 570.70 | |||
| 21/11/2024 | 12:45:58.831 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 12:45:37.059 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 21/11/2024 | 12:45:23.428 | 50 | 570.70 | |
| 50 | 570.70 | |||
| 50 | 570.70 | |||
| 21/11/2024 | 12:45:07.419 | 10 | 571.10 | |
| 10 | 571.10 | |||
| 10 | 571.10 | |||
| 21/11/2024 | 12:40:08.218 | 26 | 571.20 | |
| 26 | 571.20 | |||
| 26 | 571.20 | |||
| 21/11/2024 | 12:37:07.444 | 30 | 571.80 | |
| 30 | 571.80 | |||
| 30 | 571.80 | |||
| 21/11/2024 | 12:36:59.148 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:36:54.981 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 21/11/2024 | 12:36:48.920 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:35:47.782 | 5 | 571.50 | |
| 5 | 571.50 | |||
| 5 | 571.50 | |||
| 21/11/2024 | 12:35:10.221 | 23 | 571.60 | |
| 23 | 571.60 | |||
| 23 | 571.60 | |||
| 21/11/2024 | 12:34:44.349 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 12:34:15.589 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 21/11/2024 | 12:33:31.909 | 3 | 571.20 | |
| 3 | 571.20 | |||
| 3 | 571.20 | |||
| 21/11/2024 | 12:33:23.706 | 2 | 571.40 | |
| 2 | 571.40 | |||
| 2 | 571.40 | |||
| 21/11/2024 | 12:33:11.146 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:32:04.859 | 2 | 571.80 | |
| 2 | 571.80 | |||
| 2 | 571.80 | |||
| 21/11/2024 | 12:31:04.306 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:30:24.721 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 21/11/2024 | 12:29:13.216 | 4 | 571.60 | |
| 4 | 571.60 | |||
| 4 | 571.60 | |||
| 21/11/2024 | 12:28:53.503 | 10 | 571.70 | |
| 10 | 571.70 | |||
| 10 | 571.70 | |||
| 21/11/2024 | 12:28:23.197 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 21/11/2024 | 12:24:57.910 | 5 | 571.70 | |
| 5 | 571.70 | |||
| 5 | 571.70 | |||
| 21/11/2024 | 12:24:41.518 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 12:24:29.168 | 10 | 571.60 | |
| 10 | 571.60 | |||
| 10 | 571.60 | |||
| 21/11/2024 | 12:23:58.926 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 12:23:44.326 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 12:21:46.122 | 3 | 571.70 | |
| 3 | 571.70 | |||
| 3 | 571.70 | |||
| 21/11/2024 | 12:21:25.295 | 75 | 571.70 | |
| 75 | 571.70 | |||
| 75 | 571.70 | |||
| 21/11/2024 | 12:21:03.169 | 20 | 571.80 | |
| 20 | 571.80 | |||
| 20 | 571.80 | |||
| 21/11/2024 | 12:20:59.952 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 21/11/2024 | 12:19:22.909 | 2 | 572.10 | |
| 2 | 572.10 | |||
| 2 | 572.10 | |||
| 21/11/2024 | 12:19:15.776 | 10 | 572.20 | |
| 10 | 572.20 | |||
| 10 | 572.20 | |||
| 21/11/2024 | 12:18:03.198 | 10 | 571.90 | |
| 10 | 571.90 | |||
| 10 | 571.90 | |||
| 21/11/2024 | 12:18:02.044 | 4 | 572.00 | |
| 4 | 572.00 | |||
| 4 | 572.00 | |||
| 21/11/2024 | 12:17:59.028 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 21/11/2024 | 12:17:34.217 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 21/11/2024 | 12:17:31.833 | 5 | 571.60 | |
| 5 | 571.60 | |||
| 5 | 571.60 | |||
| 21/11/2024 | 12:16:59.254 | 3 | 571.70 | |
| 3 | 571.70 | |||
| 3 | 571.70 | |||
| 21/11/2024 | 12:16:56.364 | 12 | 571.40 | |
| 12 | 571.40 | |||
| 12 | 571.40 | |||
| 21/11/2024 | 12:16:29.313 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 12:14:51.857 | 10 | 571.00 | |
| 10 | 571.00 | |||
| 10 | 571.00 | |||
| 21/11/2024 | 12:14:32.466 | 5 | 570.80 | |
| 5 | 570.80 | |||
| 5 | 570.80 | |||
| 21/11/2024 | 12:14:01.440 | 2 | 570.90 | |
| 2 | 570.90 | |||
| 2 | 570.90 | |||
| 21/11/2024 | 12:14:00.719 | 3 | 570.90 | |
| 3 | 570.90 | |||
| 3 | 570.90 | |||
| 21/11/2024 | 12:12:33.059 | 42 | 570.40 | |
| 42 | 570.40 | |||
| 42 | 570.40 | |||
| 21/11/2024 | 12:11:02.088 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 21/11/2024 | 12:10:10.452 | 25 | 570.70 | |
| 25 | 570.70 | |||
| 25 | 570.70 | |||
| 21/11/2024 | 12:09:27.634 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 21/11/2024 | 12:08:57.336 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 21/11/2024 | 12:08:41.123 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 12:07:15.313 | 40 | 570.10 | |
| 40 | 570.10 | |||
| 40 | 570.10 | |||
| 21/11/2024 | 12:06:56.327 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 12:05:15.235 | 2 | 569.50 | |
| 2 | 569.50 | |||
| 2 | 569.50 | |||
| 21/11/2024 | 12:05:00.013 | 2 | 569.40 | |
| 2 | 569.40 | |||
| 2 | 569.40 | |||
| 21/11/2024 | 12:04:11.839 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 21/11/2024 | 12:03:41.793 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 12:03:06.474 | 3 | 570.10 | |
| 3 | 570.10 | |||
| 3 | 570.10 | |||
| 21/11/2024 | 12:02:40.732 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 12:01:58.912 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 21/11/2024 | 12:01:37.138 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 21/11/2024 | 12:01:35.422 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 12:01:07.412 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 21/11/2024 | 12:01:01.300 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 21/11/2024 | 12:00:55.578 | 55 | 570.70 | |
| 55 | 570.70 | |||
| 55 | 570.70 | |||
| 21/11/2024 | 12:00:55.171 | 7 | 570.70 | |
| 7 | 570.70 | |||
| 7 | 570.70 | |||
| 21/11/2024 | 12:00:05.401 | 9 | 570.00 | |
| 9 | 570.00 | |||
| 9 | 570.00 | |||
| 21/11/2024 | 11:59:34.870 | 60 | 569.70 | |
| 60 | 569.70 | |||
| 60 | 569.70 | |||
| 21/11/2024 | 11:53:32.910 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 21/11/2024 | 11:52:57.273 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 21/11/2024 | 11:52:19.886 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 21/11/2024 | 11:50:53.114 | 1 | 569.30 | |
| 1 | 569.30 | |||
| 1 | 569.30 | |||
| 21/11/2024 | 11:49:33.252 | 7 | 569.00 | |
| 7 | 569.00 | |||
| 7 | 569.00 | |||
| 21/11/2024 | 11:48:06.123 | 1 | 569.30 | |
| 1 | 569.30 | |||
| 1 | 569.30 | |||
| 21/11/2024 | 11:47:09.431 | 15 | 569.60 | |
| 15 | 569.60 | |||
| 15 | 569.60 | |||
| 21/11/2024 | 11:46:08.118 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 21/11/2024 | 11:45:52.213 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 21/11/2024 | 11:45:21.862 | 3 | 570.10 | |
| 3 | 570.10 | |||
| 3 | 570.10 | |||
| 21/11/2024 | 11:44:59.327 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 21/11/2024 | 11:43:51.114 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 21/11/2024 | 11:43:42.888 | 10 | 570.50 | |
| 10 | 570.50 | |||
| 10 | 570.50 | |||
| 21/11/2024 | 11:41:45.175 | 10 | 570.40 | |
| 10 | 570.40 | |||
| 10 | 570.40 | |||
| 21/11/2024 | 11:40:37.693 | 7 | 570.10 | |
| 7 | 570.10 | |||
| 7 | 570.10 | |||
| 21/11/2024 | 11:39:00.598 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 21/11/2024 | 11:38:32.169 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 21/11/2024 | 11:37:57.239 | 2 | 570.10 | |
| 2 | 570.10 | |||
| 2 | 570.10 | |||
| 21/11/2024 | 11:37:38.488 | 4 | 570.00 | |
| 2 | 570.00 | |||
| 4 | 570.00 | |||
| 2 | 570.00 | |||
| 21/11/2024 | 11:34:15.853 | 3 | 570.50 | |
| 3 | 570.50 | |||
| 3 | 570.50 | |||
| 21/11/2024 | 11:34:15.326 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 11:32:04.717 | 3 | 570.30 | |
| 3 | 570.30 | |||
| 3 | 570.30 | |||
| 21/11/2024 | 11:31:16.225 | 15 | 570.30 | |
| 15 | 570.30 | |||
| 15 | 570.30 | |||
| 21/11/2024 | 11:31:14.177 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 21/11/2024 | 11:31:05.458 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 21/11/2024 | 11:29:42.614 | 2 | 570.10 | |
| 2 | 570.10 | |||
| 2 | 570.10 | |||
| 21/11/2024 | 11:27:26.916 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 5 | 569.80 | |||
| 21/11/2024 | 11:27:22.762 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 21/11/2024 | 11:26:29.249 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 21/11/2024 | 11:26:19.238 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 21/11/2024 | 11:26:12.677 | 30 | 570.30 | |
| 30 | 570.30 | |||
| 30 | 570.30 | |||
| 21/11/2024 | 11:25:41.402 | 9 | 570.60 | |
| 9 | 570.60 | |||
| 9 | 570.60 | |||
| 21/11/2024 | 11:25:39.519 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 21/11/2024 | 11:25:13.031 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 21/11/2024 | 11:22:44.663 | 2 | 571.30 | |
| 2 | 571.30 | |||
| 2 | 571.30 | |||
| 21/11/2024 | 11:22:08.305 | 19 | 571.40 | |
| 19 | 571.40 | |||
| 19 | 571.40 | |||
| 21/11/2024 | 11:22:08.266 | 3 | 571.40 | |
| 3 | 571.40 | |||
| 3 | 571.40 | |||
| 21/11/2024 | 11:22:08.181 | 9 | 571.40 | |
| 9 | 571.40 | |||
| 9 | 571.40 | |||
| 21/11/2024 | 11:22:08.104 | 7 | 571.40 | |
| 7 | 571.40 | |||
| 7 | 571.40 | |||
| 21/11/2024 | 11:22:08.054 | 26 | 571.40 | |
| 26 | 571.40 | |||
| 26 | 571.40 | |||
| 21/11/2024 | 11:21:33.733 | 2 | 571.10 | |
| 2 | 571.10 | |||
| 2 | 571.10 | |||
| 21/11/2024 | 11:21:18.756 | 8 | 571.30 | |
| 8 | 571.30 | |||
| 8 | 571.30 | |||
| 21/11/2024 | 11:20:12.858 | 9 | 571.60 | |
| 9 | 571.60 | |||
| 9 | 571.60 | |||
| 21/11/2024 | 11:19:24.333 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 21/11/2024 | 11:16:33.436 | 2 | 571.90 | |
| 2 | 571.90 | |||
| 2 | 571.90 | |||
| 21/11/2024 | 11:16:12.778 | 6 | 571.50 | |
| 6 | 571.50 | |||
| 6 | 571.50 | |||
| 21/11/2024 | 11:13:18.473 | 8 | 572.20 | |
| 8 | 572.20 | |||
| 8 | 572.20 | |||
| 21/11/2024 | 11:12:08.158 | 28 | 572.40 | |
| 28 | 572.40 | |||
| 28 | 572.40 | |||
| 21/11/2024 | 11:12:04.850 | 9 | 572.50 | |
| 9 | 572.50 | |||
| 9 | 572.50 | |||
| 21/11/2024 | 11:11:27.168 | 6 | 572.30 | |
| 6 | 572.30 | |||
| 6 | 572.30 | |||
| 21/11/2024 | 11:11:21.744 | 9 | 572.30 | |
| 9 | 572.30 | |||
| 9 | 572.30 | |||
| 21/11/2024 | 11:11:06.122 | 2 | 572.40 | |
| 2 | 572.40 | |||
| 2 | 572.40 | |||
| 21/11/2024 | 11:09:31.209 | 9 | 573.90 | |
| 9 | 573.90 | |||
| 9 | 573.90 | |||
| 21/11/2024 | 11:06:07.333 | 10 | 574.10 | |
| 10 | 574.10 | |||
| 10 | 574.10 | |||
| 21/11/2024 | 11:05:59.603 | 20 | 574.10 | |
| 20 | 574.10 | |||
| 20 | 574.10 | |||
| 21/11/2024 | 11:05:58.924 | 1 | 574.10 | |
| 1 | 574.10 | |||
| 1 | 574.10 | |||
| 21/11/2024 | 11:04:43.359 | 115 | 573.70 | |
| 50 | 573.70 | |||
| 115 | 573.70 | |||
| 50 | 573.70 | |||
| 5 | 573.70 | |||
| 5 | 573.70 | |||
| 5 | 573.70 | |||
| 21/11/2024 | 11:04:31.615 | 25 | 573.60 | |
| 25 | 573.60 | |||
| 25 | 573.60 | |||
| 21/11/2024 | 11:04:31.461 | 5 | 573.60 | |
| 5 | 573.60 | |||
| 5 | 573.60 | |||
| 21/11/2024 | 11:04:30.159 | 25 | 573.60 | |
| 25 | 573.60 | |||
| 25 | 573.60 | |||
| 21/11/2024 | 11:04:29.441 | 25 | 573.60 | |
| 25 | 573.60 | |||
| 25 | 573.60 | |||
| 21/11/2024 | 11:04:28.501 | 5 | 573.60 | |
| 5 | 573.60 | |||
| 5 | 573.60 | |||
| 21/11/2024 | 11:03:55.166 | 12 | 573.20 | |
| 12 | 573.20 | |||
| 12 | 573.20 | |||
| 21/11/2024 | 11:03:50.116 | 5 | 573.40 | |
| 5 | 573.40 | |||
| 5 | 573.40 | |||
| 21/11/2024 | 11:03:17.460 | 1 | 573.10 | |
| 1 | 573.10 | |||
| 1 | 573.10 | |||
| 21/11/2024 | 11:02:14.276 | 100 | 572.80 | |
| 100 | 572.80 | |||
| 100 | 572.80 | |||
| 21/11/2024 | 11:02:08.590 | 5 | 573.00 | |
| 5 | 573.00 | |||
| 5 | 573.00 | |||
| 21/11/2024 | 11:02:06.240 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 21/11/2024 | 11:02:04.660 | 10 | 572.90 | |
| 10 | 572.90 | |||
| 10 | 572.90 | |||
| 21/11/2024 | 11:01:43.583 | 26 | 573.30 | |
| 26 | 573.30 | |||
| 26 | 573.30 | |||
| 21/11/2024 | 11:01:16.996 | 10 | 573.20 | |
| 10 | 573.20 | |||
| 10 | 573.20 | |||
| 21/11/2024 | 11:01:07.504 | 25 | 573.20 | |
| 25 | 573.20 | |||
| 25 | 573.20 | |||
| 21/11/2024 | 11:01:01.752 | 1 | 573.30 | |
| 1 | 573.30 | |||
| 1 | 573.30 | |||
| 21/11/2024 | 11:00:21.175 | 5 | 573.10 | |
| 5 | 573.10 | |||
| 5 | 573.10 | |||
| 21/11/2024 | 10:59:29.914 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 21/11/2024 | 10:59:20.118 | 15 | 573.30 | |
| 15 | 573.30 | |||
| 15 | 573.30 | |||
| 21/11/2024 | 10:57:14.986 | 3 | 571.80 | |
| 3 | 571.80 | |||
| 3 | 571.80 | |||
| 21/11/2024 | 10:56:28.858 | 100 | 571.80 | |
| 100 | 571.80 | |||
| 100 | 571.80 | |||
| 21/11/2024 | 10:54:40.511 | 1 | 571.40 | |
| 1 | 571.40 | |||
| 1 | 571.40 | |||
| 21/11/2024 | 10:53:53.670 | 1 | 571.40 | |
| 1 | 571.40 | |||
| 1 | 571.40 | |||
| 21/11/2024 | 10:53:41.623 | 10 | 571.50 | |
| 10 | 571.50 | |||
| 10 | 571.50 | |||
| 21/11/2024 | 10:53:40.352 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 10:53:08.774 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 21/11/2024 | 10:52:14.574 | 1 | 571.10 | |
| 1 | 571.10 | |||
| 1 | 571.10 | |||
| 21/11/2024 | 10:52:08.240 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 10:52:07.198 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 21/11/2024 | 10:51:40.668 | 80 | 571.10 | |
| 80 | 571.10 | |||
| 80 | 571.10 | |||
| 21/11/2024 | 10:50:58.393 | 15 | 571.30 | |
| 15 | 571.30 | |||
| 15 | 571.30 | |||
| 21/11/2024 | 10:50:39.689 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 21/11/2024 | 10:50:03.546 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 21/11/2024 | 10:50:03.488 | 2 | 571.50 | |
| 2 | 571.50 | |||
| 2 | 571.50 | |||
| 21/11/2024 | 10:48:31.529 | 5 | 571.10 | |
| 5 | 571.10 | |||
| 5 | 571.10 | |||
| 21/11/2024 | 10:48:16.575 | 2 | 571.00 | |
| 2 | 571.00 | |||
| 2 | 571.00 | |||
| 21/11/2024 | 10:47:59.211 | 3 | 571.20 | |
| 3 | 571.20 | |||
| 3 | 571.20 | |||
| 21/11/2024 | 10:47:48.420 | 1 | 571.40 | |
| 1 | 571.40 | |||
| 1 | 571.40 | |||
| 21/11/2024 | 10:46:56.258 | 1 | 572.10 | |
| 1 | 572.10 | |||
| 1 | 572.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 141.32 / Ask: 141.42
Turnover: 104 865 TEUR -
MicroStrategy Inc.
Bid: 514.00 / Ask: 515.40
Turnover: 77 735 TEUR -
Rheinmetall AG
Bid: 603.20 / Ask: 603.40
Turnover: 29 248 TEUR -
Tesla Inc.
Bid: 325.65 / Ask: 325.85
Turnover: 16 224 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311.55 / Ask: 312.05
Turnover: 14 131 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 15:09:24
Last Update:
21/11/2024 @ 15:09:24