LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
993
863
705.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:50.763 | 8 | 705.70 | |
8 | 705.70 | |||
8 | 705.70 | |||
15/07/2024 | 21:58:14.169 | 1 | 705.70 | |
1 | 705.70 | |||
1 | 705.70 | |||
15/07/2024 | 21:57:25.017 | 1 | 705.70 | |
1 | 705.70 | |||
1 | 705.70 | |||
15/07/2024 | 21:54:55.068 | 1 | 703.90 | |
1 | 703.90 | |||
1 | 703.90 | |||
15/07/2024 | 21:54:14.910 | 5 | 705.70 | |
5 | 705.70 | |||
5 | 705.70 | |||
15/07/2024 | 21:53:49.530 | 30 | 705.00 | |
10 | 705.00 | |||
20 | 705.00 | |||
30 | 705.00 | |||
15/07/2024 | 21:53:31.226 | 1 | 705.00 | |
1 | 705.00 | |||
1 | 705.00 | |||
15/07/2024 | 21:53:14.715 | 20 | 703.80 | |
20 | 703.80 | |||
20 | 703.80 | |||
15/07/2024 | 21:52:54.047 | 20 | 704.00 | |
20 | 704.00 | |||
20 | 704.00 | |||
15/07/2024 | 21:44:06.840 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 21:43:54.890 | 3 | 704.00 | |
3 | 704.00 | |||
3 | 704.00 | |||
15/07/2024 | 21:43:29.177 | 1 | 704.00 | |
1 | 704.00 | |||
1 | 704.00 | |||
15/07/2024 | 21:38:46.490 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 21:38:26.071 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 21:27:16.946 | 3 | 706.00 | |
3 | 706.00 | |||
3 | 706.00 | |||
15/07/2024 | 21:22:14.234 | 20 | 705.10 | |
20 | 705.10 | |||
20 | 705.10 | |||
15/07/2024 | 21:22:02.147 | 20 | 705.20 | |
20 | 705.20 | |||
20 | 705.20 | |||
15/07/2024 | 21:17:34.354 | 20 | 705.20 | |
20 | 705.20 | |||
20 | 705.20 | |||
15/07/2024 | 21:15:58.405 | 30 | 706.00 | |
30 | 706.00 | |||
30 | 706.00 | |||
15/07/2024 | 21:15:36.602 | 25 | 706.10 | |
25 | 706.10 | |||
25 | 706.10 | |||
15/07/2024 | 21:12:57.400 | 4 | 706.80 | |
4 | 706.80 | |||
4 | 706.80 | |||
15/07/2024 | 21:11:19.980 | 23 | 706.10 | |
3 | 706.10 | |||
20 | 706.10 | |||
23 | 706.10 | |||
15/07/2024 | 21:11:05.245 | 20 | 705.80 | |
20 | 705.80 | |||
20 | 705.80 | |||
15/07/2024 | 21:10:27.403 | 3 | 705.80 | |
3 | 705.80 | |||
3 | 705.80 | |||
15/07/2024 | 21:05:50.907 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 21:03:55.108 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 21:03:42.612 | 3 | 706.00 | |
3 | 706.00 | |||
3 | 706.00 | |||
15/07/2024 | 21:02:56.043 | 2 | 706.00 | |
2 | 706.00 | |||
2 | 706.00 | |||
15/07/2024 | 20:59:23.511 | 2 | 706.00 | |
2 | 706.00 | |||
2 | 706.00 | |||
15/07/2024 | 20:54:01.692 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 20:49:20.715 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 20:48:19.758 | 2 | 706.80 | |
2 | 706.80 | |||
2 | 706.80 | |||
15/07/2024 | 20:46:52.920 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:46:13.418 | 25 | 706.00 | |
25 | 706.00 | |||
25 | 706.00 | |||
15/07/2024 | 20:45:51.211 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:45:34.110 | 25 | 706.50 | |
25 | 706.50 | |||
25 | 706.50 | |||
15/07/2024 | 20:42:48.495 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:38:51.512 | 25 | 706.50 | |
25 | 706.50 | |||
25 | 706.50 | |||
15/07/2024 | 20:35:48.222 | 3 | 706.50 | |
3 | 706.50 | |||
3 | 706.50 | |||
15/07/2024 | 20:35:21.695 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:34:08.825 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 20:31:14.736 | 3 | 706.60 | |
3 | 706.60 | |||
3 | 706.60 | |||
15/07/2024 | 20:29:22.366 | 3 | 706.60 | |
3 | 706.60 | |||
3 | 706.60 | |||
15/07/2024 | 20:26:10.359 | 25 | 706.50 | |
25 | 706.50 | |||
25 | 706.50 | |||
15/07/2024 | 20:25:44.995 | 6 | 706.60 | |
6 | 706.60 | |||
6 | 706.60 | |||
15/07/2024 | 20:24:07.714 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 20:21:48.218 | 3 | 706.50 | |
3 | 706.50 | |||
3 | 706.50 | |||
15/07/2024 | 20:21:46.725 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:21:40.529 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:21:32.418 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:20:33.222 | 2 | 706.80 | |
2 | 706.80 | |||
2 | 706.80 | |||
15/07/2024 | 20:19:24.019 | 5 | 706.80 | |
5 | 706.80 | |||
5 | 706.80 | |||
15/07/2024 | 20:17:00.190 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:16:49.029 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:15:24.494 | 7 | 706.80 | |
7 | 706.80 | |||
7 | 706.80 | |||
15/07/2024 | 20:14:55.131 | 3 | 706.80 | |
3 | 706.80 | |||
3 | 706.80 | |||
15/07/2024 | 20:14:18.686 | 2 | 706.30 | |
2 | 706.30 | |||
2 | 706.30 | |||
15/07/2024 | 20:10:31.273 | 1 | 706.30 | |
1 | 706.30 | |||
1 | 706.30 | |||
15/07/2024 | 20:07:13.401 | 1 | 706.30 | |
1 | 706.30 | |||
1 | 706.30 | |||
15/07/2024 | 20:07:10.256 | 5 | 706.80 | |
5 | 706.80 | |||
5 | 706.80 | |||
15/07/2024 | 20:06:57.370 | 2 | 706.30 | |
2 | 706.30 | |||
2 | 706.30 | |||
15/07/2024 | 20:06:25.510 | 5 | 706.80 | |
5 | 706.80 | |||
5 | 706.80 | |||
15/07/2024 | 20:05:44.059 | 4 | 706.30 | |
4 | 706.30 | |||
4 | 706.30 | |||
15/07/2024 | 20:04:25.219 | 1 | 706.30 | |
1 | 706.30 | |||
1 | 706.30 | |||
15/07/2024 | 20:03:18.595 | 1 | 706.80 | |
1 | 706.80 | |||
1 | 706.80 | |||
15/07/2024 | 20:02:59.522 | 1 | 706.30 | |
1 | 706.30 | |||
1 | 706.30 | |||
15/07/2024 | 20:02:18.131 | 3 | 706.30 | |
3 | 706.30 | |||
3 | 706.30 | |||
15/07/2024 | 20:01:58.194 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:58:44.249 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 19:58:27.711 | 21 | 706.30 | |
21 | 706.30 | |||
21 | 706.30 | |||
15/07/2024 | 19:55:26.595 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:54:28.971 | 4 | 706.00 | |
1 | 706.00 | |||
3 | 706.00 | |||
4 | 706.00 | |||
15/07/2024 | 19:52:37.511 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:52:18.066 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 19:47:54.830 | 2 | 706.00 | |
2 | 706.00 | |||
2 | 706.00 | |||
15/07/2024 | 19:47:35.023 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:44:20.625 | 11 | 706.50 | |
11 | 706.50 | |||
11 | 706.50 | |||
15/07/2024 | 19:41:23.889 | 3 | 706.50 | |
3 | 706.50 | |||
3 | 706.50 | |||
15/07/2024 | 19:38:26.028 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 19:35:19.600 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 19:31:21.748 | 3 | 706.10 | |
3 | 706.10 | |||
3 | 706.10 | |||
15/07/2024 | 19:27:22.283 | 4 | 706.50 | |
4 | 706.50 | |||
4 | 706.50 | |||
15/07/2024 | 19:26:28.306 | 10 | 706.50 | |
10 | 706.50 | |||
10 | 706.50 | |||
15/07/2024 | 19:26:16.384 | 10 | 706.50 | |
10 | 706.50 | |||
10 | 706.50 | |||
15/07/2024 | 19:17:05.823 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 19:16:14.829 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:13:50.503 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:12:53.127 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 19:04:32.160 | 21 | 706.50 | |
21 | 706.50 | |||
21 | 706.50 | |||
15/07/2024 | 19:04:13.282 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 19:03:08.728 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 19:01:21.955 | 14 | 706.50 | |
14 | 706.50 | |||
14 | 706.50 | |||
15/07/2024 | 18:52:12.716 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 18:50:25.687 | 7 | 706.50 | |
7 | 706.50 | |||
7 | 706.50 | |||
15/07/2024 | 18:47:57.128 | 4 | 706.00 | |
4 | 706.00 | |||
4 | 706.00 | |||
15/07/2024 | 18:45:35.120 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 18:44:02.303 | 14 | 706.50 | |
14 | 706.50 | |||
14 | 706.50 | |||
15/07/2024 | 18:41:42.232 | 5 | 706.50 | |
5 | 706.50 | |||
5 | 706.50 | |||
15/07/2024 | 18:41:35.011 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:39:09.332 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:38:10.222 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:34:43.176 | 10 | 706.50 | |
10 | 706.50 | |||
10 | 706.50 | |||
15/07/2024 | 18:31:13.428 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:30:21.092 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:30:16.698 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:29:22.413 | 2 | 706.50 | |
2 | 706.50 | |||
2 | 706.50 | |||
15/07/2024 | 18:28:50.427 | 3 | 706.50 | |
3 | 706.50 | |||
3 | 706.50 | |||
15/07/2024 | 18:27:30.722 | 9 | 706.00 | |
9 | 706.00 | |||
9 | 706.00 | |||
15/07/2024 | 18:27:01.865 | 20 | 706.00 | |
20 | 706.00 | |||
20 | 706.00 | |||
15/07/2024 | 18:22:38.722 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:22:06.094 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:21:34.712 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:20:43.277 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 18:18:42.455 | 2 | 706.60 | |
2 | 706.60 | |||
2 | 706.60 | |||
15/07/2024 | 18:17:54.660 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:16:18.579 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 18:15:53.758 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 18:15:05.755 | 3 | 706.60 | |
3 | 706.60 | |||
3 | 706.60 | |||
15/07/2024 | 18:14:43.171 | 5 | 706.60 | |
5 | 706.60 | |||
5 | 706.60 | |||
15/07/2024 | 18:13:34.457 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 18:12:18.890 | 4 | 706.60 | |
4 | 706.60 | |||
4 | 706.60 | |||
15/07/2024 | 18:11:41.674 | 22 | 706.60 | |
22 | 706.60 | |||
22 | 706.60 | |||
15/07/2024 | 18:10:48.123 | 3 | 706.00 | |
3 | 706.00 | |||
3 | 706.00 | |||
15/07/2024 | 18:10:21.796 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 18:09:58.225 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 18:07:59.899 | 2 | 706.60 | |
2 | 706.60 | |||
2 | 706.60 | |||
15/07/2024 | 18:03:47.997 | 3 | 706.00 | |
3 | 706.00 | |||
3 | 706.00 | |||
15/07/2024 | 18:03:22.391 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 18:03:10.356 | 8 | 706.00 | |
8 | 706.00 | |||
8 | 706.00 | |||
15/07/2024 | 18:01:34.744 | 5 | 706.00 | |
5 | 706.00 | |||
5 | 706.00 | |||
15/07/2024 | 18:00:16.833 | 5 | 706.60 | |
5 | 706.60 | |||
5 | 706.60 | |||
15/07/2024 | 17:59:57.212 | 10 | 706.00 | |
10 | 706.00 | |||
10 | 706.00 | |||
15/07/2024 | 17:59:13.700 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 17:57:16.110 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 17:55:40.900 | 1 | 706.60 | |
1 | 706.60 | |||
1 | 706.60 | |||
15/07/2024 | 17:54:50.920 | 17 | 706.00 | |
17 | 706.00 | |||
17 | 706.00 | |||
15/07/2024 | 17:54:45.757 | 25 | 706.00 | |
25 | 706.00 | |||
25 | 706.00 | |||
15/07/2024 | 17:53:37.506 | 4 | 706.00 | |
4 | 706.00 | |||
4 | 706.00 | |||
15/07/2024 | 17:51:35.251 | 25 | 706.60 | |
25 | 706.60 | |||
25 | 706.60 | |||
15/07/2024 | 17:51:03.126 | 25 | 706.70 | |
25 | 706.70 | |||
25 | 706.70 | |||
15/07/2024 | 17:50:42.979 | 1 | 707.10 | |
1 | 707.10 | |||
1 | 707.10 | |||
15/07/2024 | 17:50:05.238 | 2 | 707.10 | |
2 | 707.10 | |||
2 | 707.10 | |||
15/07/2024 | 17:49:21.057 | 10 | 707.10 | |
10 | 707.10 | |||
10 | 707.10 | |||
15/07/2024 | 17:48:25.257 | 2 | 707.10 | |
2 | 707.10 | |||
2 | 707.10 | |||
15/07/2024 | 17:47:58.424 | 3 | 707.10 | |
3 | 707.10 | |||
3 | 707.10 | |||
15/07/2024 | 17:46:06.913 | 1 | 707.10 | |
1 | 707.10 | |||
1 | 707.10 | |||
15/07/2024 | 17:44:18.224 | 3 | 706.70 | |
3 | 706.70 | |||
3 | 706.70 | |||
15/07/2024 | 17:44:07.997 | 2 | 707.10 | |
2 | 707.10 | |||
2 | 707.10 | |||
15/07/2024 | 17:43:10.369 | 10 | 707.10 | |
10 | 707.10 | |||
10 | 707.10 | |||
15/07/2024 | 17:43:01.900 | 25 | 707.10 | |
25 | 707.10 | |||
25 | 707.10 | |||
15/07/2024 | 17:41:46.366 | 1 | 707.10 | |
1 | 707.10 | |||
1 | 707.10 | |||
15/07/2024 | 17:41:42.647 | 5 | 707.10 | |
5 | 707.10 | |||
5 | 707.10 | |||
15/07/2024 | 17:41:29.636 | 3 | 707.10 | |
3 | 707.10 | |||
3 | 707.10 | |||
15/07/2024 | 17:39:11.306 | 5 | 707.10 | |
5 | 707.10 | |||
5 | 707.10 | |||
15/07/2024 | 17:37:57.495 | 2 | 706.00 | |
2 | 706.00 | |||
2 | 706.00 | |||
15/07/2024 | 17:36:57.848 | 20 | 706.70 | |
20 | 706.70 | |||
20 | 706.70 | |||
15/07/2024 | 17:36:54.493 | 1 | 706.50 | |
1 | 706.50 | |||
1 | 706.50 | |||
15/07/2024 | 17:35:57.572 | 1 | 705.60 | |
1 | 705.60 | |||
1 | 705.60 | |||
15/07/2024 | 17:33:10.712 | 1 | 704.40 | |
1 | 704.40 | |||
1 | 704.40 | |||
15/07/2024 | 17:31:47.154 | 5 | 704.30 | |
1 | 704.30 | |||
5 | 704.30 | |||
4 | 704.30 | |||
15/07/2024 | 17:29:20.360 | 10 | 704.00 | |
10 | 704.00 | |||
10 | 704.00 | |||
15/07/2024 | 17:28:19.793 | 49 | 704.20 | |
49 | 704.20 | |||
49 | 704.20 | |||
15/07/2024 | 17:28:10.452 | 75 | 704.20 | |
75 | 704.20 | |||
75 | 704.20 | |||
15/07/2024 | 17:28:08.480 | 1 | 704.20 | |
1 | 704.20 | |||
1 | 704.20 | |||
15/07/2024 | 17:27:56.955 | 75 | 704.20 | |
75 | 704.20 | |||
75 | 704.20 | |||
15/07/2024 | 17:27:30.667 | 2 | 704.60 | |
2 | 704.60 | |||
2 | 704.60 | |||
15/07/2024 | 17:26:51.695 | 7 | 704.20 | |
7 | 704.20 | |||
7 | 704.20 | |||
15/07/2024 | 17:26:42.104 | 1 | 704.20 | |
1 | 704.20 | |||
1 | 704.20 | |||
15/07/2024 | 17:25:05.513 | 1 | 704.80 | |
1 | 704.80 | |||
1 | 704.80 | |||
15/07/2024 | 17:24:19.190 | 1 | 704.70 | |
1 | 704.70 | |||
1 | 704.70 | |||
15/07/2024 | 17:24:17.327 | 2 | 704.80 | |
2 | 704.80 | |||
2 | 704.80 | |||
15/07/2024 | 17:23:51.449 | 1 | 704.70 | |
1 | 704.70 | |||
1 | 704.70 | |||
15/07/2024 | 17:23:47.672 | 4 | 704.70 | |
4 | 704.70 | |||
4 | 704.70 | |||
15/07/2024 | 17:21:59.676 | 2 | 704.10 | |
2 | 704.10 | |||
2 | 704.10 | |||
15/07/2024 | 17:21:55.932 | 1 | 704.20 | |
1 | 704.20 | |||
1 | 704.20 | |||
15/07/2024 | 17:21:33.093 | 1 | 704.40 | |
1 | 704.40 | |||
1 | 704.40 | |||
15/07/2024 | 17:20:50.231 | 2 | 704.20 | |
2 | 704.20 | |||
2 | 704.20 | |||
15/07/2024 | 17:20:42.526 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 17:19:58.303 | 8 | 704.00 | |
8 | 704.00 | |||
8 | 704.00 | |||
15/07/2024 | 17:19:44.564 | 3 | 704.10 | |
3 | 704.10 | |||
3 | 704.10 | |||
15/07/2024 | 17:19:11.884 | 4 | 704.40 | |
4 | 704.40 | |||
4 | 704.40 | |||
15/07/2024 | 17:19:03.096 | 2 | 704.20 | |
2 | 704.20 | |||
2 | 704.20 | |||
15/07/2024 | 17:18:36.014 | 1 | 704.40 | |
1 | 704.40 | |||
1 | 704.40 | |||
15/07/2024 | 17:17:12.444 | 8 | 704.30 | |
8 | 704.30 | |||
8 | 704.30 | |||
15/07/2024 | 17:17:06.168 | 3 | 704.40 | |
3 | 704.40 | |||
3 | 704.40 | |||
15/07/2024 | 17:15:50.162 | 25 | 704.50 | |
25 | 704.50 | |||
25 | 704.50 | |||
15/07/2024 | 17:15:39.365 | 75 | 704.50 | |
75 | 704.50 | |||
75 | 704.50 | |||
15/07/2024 | 17:15:23.589 | 1 | 704.50 | |
1 | 704.50 | |||
1 | 704.50 | |||
15/07/2024 | 17:13:46.655 | 14 | 705.00 | |
14 | 705.00 | |||
14 | 705.00 | |||
15/07/2024 | 17:13:13.210 | 1 | 704.90 | |
1 | 704.90 | |||
1 | 704.90 | |||
15/07/2024 | 17:10:48.395 | 3 | 704.50 | |
3 | 704.50 | |||
3 | 704.50 | |||
15/07/2024 | 17:10:18.723 | 1 | 704.30 | |
1 | 704.30 | |||
1 | 704.30 | |||
15/07/2024 | 17:09:57.961 | 1 | 704.30 | |
1 | 704.30 | |||
1 | 704.30 | |||
15/07/2024 | 17:09:19.709 | 1 | 704.30 | |
1 | 704.30 | |||
1 | 704.30 | |||
15/07/2024 | 17:08:52.347 | 5 | 704.30 | |
5 | 704.30 | |||
5 | 704.30 | |||
15/07/2024 | 17:06:42.055 | 4 | 704.30 | |
4 | 704.30 | |||
4 | 704.30 | |||
15/07/2024 | 17:06:20.032 | 1 | 704.20 | |
1 | 704.20 | |||
1 | 704.20 | |||
15/07/2024 | 17:06:10.315 | 5 | 704.10 | |
4 | 704.10 | |||
4 | 704.10 | |||
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 17:05:59.977 | 75 | 704.20 | |
75 | 704.20 | |||
75 | 704.20 | |||
15/07/2024 | 17:05:34.791 | 6 | 704.30 | |
6 | 704.30 | |||
6 | 704.30 | |||
15/07/2024 | 17:05:27.960 | 1 | 704.30 | |
1 | 704.30 | |||
1 | 704.30 | |||
15/07/2024 | 17:04:38.001 | 1 | 703.90 | |
1 | 703.90 | |||
1 | 703.90 | |||
15/07/2024 | 17:03:59.342 | 4 | 704.00 | |
4 | 704.00 | |||
4 | 704.00 | |||
15/07/2024 | 17:02:32.485 | 3 | 703.40 | |
3 | 703.40 | |||
3 | 703.40 | |||
15/07/2024 | 17:02:27.694 | 1 | 703.40 | |
1 | 703.40 | |||
1 | 703.40 | |||
15/07/2024 | 17:02:12.194 | 4 | 703.20 | |
4 | 703.20 | |||
4 | 703.20 | |||
15/07/2024 | 17:02:11.311 | 6 | 703.30 | |
6 | 703.30 | |||
6 | 703.30 | |||
15/07/2024 | 17:00:52.552 | 5 | 703.40 | |
5 | 703.40 | |||
5 | 703.40 | |||
15/07/2024 | 16:59:48.119 | 3 | 703.30 | |
3 | 703.30 | |||
3 | 703.30 | |||
15/07/2024 | 16:59:24.012 | 1 | 703.30 | |
1 | 703.30 | |||
1 | 703.30 | |||
15/07/2024 | 16:59:01.525 | 2 | 703.20 | |
2 | 703.20 | |||
2 | 703.20 | |||
15/07/2024 | 16:58:50.130 | 3 | 702.80 | |
3 | 702.80 | |||
3 | 702.80 | |||
15/07/2024 | 16:58:25.823 | 10 | 702.80 | |
10 | 702.80 | |||
10 | 702.80 | |||
15/07/2024 | 16:57:47.255 | 1 | 702.70 | |
1 | 702.70 | |||
1 | 702.70 | |||
15/07/2024 | 16:57:36.959 | 5 | 702.50 | |
5 | 702.50 | |||
5 | 702.50 | |||
15/07/2024 | 16:57:26.206 | 2 | 702.30 | |
2 | 702.30 | |||
2 | 702.30 | |||
15/07/2024 | 16:56:48.612 | 1 | 702.60 | |
1 | 702.60 | |||
1 | 702.60 | |||
15/07/2024 | 16:54:17.667 | 3 | 702.20 | |
3 | 702.20 | |||
3 | 702.20 | |||
15/07/2024 | 16:52:06.184 | 3 | 702.30 | |
3 | 702.30 | |||
3 | 702.30 | |||
15/07/2024 | 16:51:09.692 | 10 | 701.80 | |
10 | 701.80 | |||
10 | 701.80 | |||
15/07/2024 | 16:51:08.293 | 2 | 701.80 | |
2 | 701.80 | |||
2 | 701.80 | |||
15/07/2024 | 16:48:22.516 | 1 | 701.70 | |
1 | 701.70 | |||
1 | 701.70 | |||
15/07/2024 | 16:48:18.096 | 3 | 701.40 | |
3 | 701.40 | |||
3 | 701.40 | |||
15/07/2024 | 16:48:09.876 | 4 | 701.40 | |
4 | 701.40 | |||
4 | 701.40 | |||
15/07/2024 | 16:47:58.116 | 1 | 700.90 | |
1 | 700.90 | |||
1 | 700.90 | |||
15/07/2024 | 16:47:38.742 | 5 | 701.00 | |
5 | 701.00 | |||
5 | 701.00 | |||
15/07/2024 | 16:47:33.679 | 15 | 701.20 | |
15 | 701.20 | |||
15 | 701.20 | |||
15/07/2024 | 16:46:55.175 | 4 | 701.10 | |
4 | 701.10 | |||
4 | 701.10 | |||
15/07/2024 | 16:46:16.393 | 1 | 701.40 | |
1 | 701.40 | |||
1 | 701.40 | |||
15/07/2024 | 16:45:51.814 | 10 | 701.60 | |
10 | 701.60 | |||
10 | 701.60 | |||
15/07/2024 | 16:45:44.352 | 2 | 701.60 | |
2 | 701.60 | |||
2 | 701.60 | |||
15/07/2024 | 16:45:37.310 | 3 | 701.50 | |
3 | 701.50 | |||
3 | 701.50 | |||
15/07/2024 | 16:45:08.397 | 2 | 702.00 | |
2 | 702.00 | |||
2 | 702.00 | |||
15/07/2024 | 16:43:14.473 | 15 | 702.60 | |
15 | 702.60 | |||
15 | 702.60 | |||
15/07/2024 | 16:43:13.095 | 1 | 702.80 | |
1 | 702.80 | |||
1 | 702.80 | |||
15/07/2024 | 16:41:46.814 | 1 | 702.60 | |
1 | 702.60 | |||
1 | 702.60 | |||
15/07/2024 | 16:41:30.392 | 50 | 702.50 | |
50 | 702.50 | |||
50 | 702.50 | |||
15/07/2024 | 16:39:47.554 | 5 | 703.00 | |
3 | 703.00 | |||
5 | 703.00 | |||
2 | 703.00 | |||
15/07/2024 | 16:39:36.905 | 1 | 703.10 | |
1 | 703.10 | |||
1 | 703.10 | |||
15/07/2024 | 16:39:16.933 | 1 | 703.30 | |
1 | 703.30 | |||
1 | 703.30 | |||
15/07/2024 | 16:39:05.202 | 1 | 703.70 | |
1 | 703.70 | |||
1 | 703.70 | |||
15/07/2024 | 16:38:37.184 | 4 | 703.50 | |
4 | 703.50 | |||
4 | 703.50 | |||
15/07/2024 | 16:35:46.055 | 12 | 704.40 | |
12 | 704.40 | |||
12 | 704.40 | |||
15/07/2024 | 16:34:49.403 | 3 | 704.60 | |
3 | 704.60 | |||
3 | 704.60 | |||
15/07/2024 | 16:31:18.497 | 4 | 704.00 | |
4 | 704.00 | |||
4 | 704.00 | |||
15/07/2024 | 16:30:54.613 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 16:30:53.993 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 16:29:40.698 | 1 | 704.30 | |
1 | 704.30 | |||
1 | 704.30 | |||
15/07/2024 | 16:28:05.002 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 16:27:32.107 | 50 | 704.60 | |
50 | 704.60 | |||
50 | 704.60 | |||
15/07/2024 | 16:27:31.321 | 15 | 705.00 | |
14 | 705.00 | |||
1 | 705.00 | |||
15 | 705.00 | |||
15/07/2024 | 16:27:01.412 | 1 | 705.20 | |
1 | 705.20 | |||
1 | 705.20 | |||
15/07/2024 | 16:26:47.841 | 40 | 705.10 | |
40 | 705.10 | |||
40 | 705.10 | |||
15/07/2024 | 16:25:52.796 | 1 | 705.20 | |
1 | 705.20 | |||
1 | 705.20 | |||
15/07/2024 | 16:25:48.290 | 3 | 705.10 | |
3 | 705.10 | |||
3 | 705.10 | |||
15/07/2024 | 16:25:22.209 | 1 | 705.30 | |
1 | 705.30 | |||
1 | 705.30 | |||
15/07/2024 | 16:25:14.789 | 1 | 705.20 | |
1 | 705.20 | |||
1 | 705.20 | |||
15/07/2024 | 16:24:42.128 | 1 | 705.30 | |
1 | 705.30 | |||
1 | 705.30 | |||
15/07/2024 | 16:23:11.692 | 3 | 705.30 | |
3 | 705.30 | |||
3 | 705.30 | |||
15/07/2024 | 16:23:09.521 | 1 | 705.30 | |
1 | 705.30 | |||
1 | 705.30 | |||
15/07/2024 | 16:21:19.484 | 3 | 705.60 | |
3 | 705.60 | |||
3 | 705.60 | |||
15/07/2024 | 16:21:12.920 | 1 | 705.60 | |
1 | 705.60 | |||
1 | 705.60 | |||
15/07/2024 | 16:20:55.556 | 2 | 705.80 | |
2 | 705.80 | |||
2 | 705.80 | |||
15/07/2024 | 16:19:21.406 | 15 | 705.70 | |
15 | 705.70 | |||
15 | 705.70 | |||
15/07/2024 | 16:19:09.713 | 3 | 705.60 | |
3 | 705.60 | |||
3 | 705.60 | |||
15/07/2024 | 16:19:07.821 | 2 | 705.60 | |
2 | 705.60 | |||
2 | 705.60 | |||
15/07/2024 | 16:18:29.821 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 16:17:43.572 | 1 | 706.20 | |
1 | 706.20 | |||
1 | 706.20 | |||
15/07/2024 | 16:15:42.232 | 3 | 705.60 | |
3 | 705.60 | |||
3 | 705.60 | |||
15/07/2024 | 16:15:35.864 | 2 | 705.40 | |
2 | 705.40 | |||
2 | 705.40 | |||
15/07/2024 | 16:13:01.995 | 50 | 705.90 | |
50 | 705.90 | |||
50 | 705.90 | |||
15/07/2024 | 16:11:41.270 | 25 | 706.20 | |
25 | 706.20 | |||
25 | 706.20 | |||
15/07/2024 | 16:11:35.631 | 75 | 706.20 | |
75 | 706.20 | |||
75 | 706.20 | |||
15/07/2024 | 16:10:02.020 | 6 | 706.30 | |
6 | 706.30 | |||
6 | 706.30 | |||
15/07/2024 | 16:08:57.642 | 1 | 705.50 | |
1 | 705.50 | |||
1 | 705.50 | |||
15/07/2024 | 16:08:55.695 | 1 | 705.50 | |
1 | 705.50 | |||
1 | 705.50 | |||
15/07/2024 | 16:07:42.377 | 3 | 705.90 | |
3 | 705.90 | |||
3 | 705.90 | |||
15/07/2024 | 16:07:39.211 | 1 | 706.00 | |
1 | 706.00 | |||
1 | 706.00 | |||
15/07/2024 | 16:07:29.333 | 1 | 705.80 | |
1 | 705.80 | |||
1 | 705.80 | |||
15/07/2024 | 16:06:48.932 | 1 | 705.70 | |
1 | 705.70 | |||
1 | 705.70 | |||
15/07/2024 | 16:05:44.900 | 2 | 706.10 | |
2 | 706.10 | |||
2 | 706.10 | |||
15/07/2024 | 16:05:22.317 | 3 | 706.10 | |
3 | 706.10 | |||
3 | 706.10 | |||
15/07/2024 | 16:05:19.389 | 1 | 706.20 | |
1 | 706.20 | |||
1 | 706.20 | |||
15/07/2024 | 16:04:54.495 | 1 | 706.10 | |
1 | 706.10 | |||
1 | 706.10 | |||
15/07/2024 | 16:04:53.822 | 22 | 706.20 | |
22 | 706.20 | |||
22 | 706.20 | |||
15/07/2024 | 16:02:57.108 | 13 | 706.20 | |
13 | 706.20 | |||
13 | 706.20 | |||
15/07/2024 | 16:02:54.270 | 15 | 706.40 | |
15 | 706.40 | |||
15 | 706.40 | |||
15/07/2024 | 16:02:48.406 | 3 | 706.20 | |
3 | 706.20 | |||
3 | 706.20 | |||
15/07/2024 | 16:02:28.114 | 1 | 706.10 | |
1 | 706.10 | |||
1 | 706.10 | |||
15/07/2024 | 16:00:46.307 | 40 | 706.30 | |
40 | 706.30 | |||
40 | 706.30 | |||
15/07/2024 | 16:00:14.113 | 1 | 706.20 | |
1 | 706.20 | |||
1 | 706.20 | |||
15/07/2024 | 15:59:39.919 | 2 | 705.60 | |
2 | 705.60 | |||
2 | 705.60 | |||
15/07/2024 | 15:59:12.015 | 1 | 705.20 | |
1 | 705.20 | |||
1 | 705.20 | |||
15/07/2024 | 15:58:37.404 | 50 | 705.20 | |
50 | 705.20 | |||
50 | 705.20 | |||
15/07/2024 | 15:58:20.253 | 2 | 705.30 | |
2 | 705.30 | |||
2 | 705.30 | |||
15/07/2024 | 15:58:14.600 | 25 | 705.70 | |
25 | 705.70 | |||
25 | 705.70 | |||
15/07/2024 | 15:58:07.648 | 75 | 705.60 | |
75 | 705.60 | |||
75 | 705.60 | |||
15/07/2024 | 15:57:01.156 | 1 | 705.70 | |
1 | 705.70 | |||
1 | 705.70 | |||
15/07/2024 | 15:56:28.126 | 2 | 705.70 | |
2 | 705.70 | |||
2 | 705.70 | |||
15/07/2024 | 15:56:21.158 | 17 | 705.60 | |
17 | 705.60 | |||
17 | 705.60 | |||
15/07/2024 | 15:55:47.893 | 5 | 705.90 | |
5 | 705.90 | |||
5 | 705.90 | |||
15/07/2024 | 15:55:39.546 | 10 | 705.70 | |
10 | 705.70 | |||
10 | 705.70 | |||
15/07/2024 | 15:55:18.213 | 3 | 705.60 | |
3 | 705.60 | |||
3 | 705.60 | |||
15/07/2024 | 15:55:15.333 | 1 | 705.60 | |
1 | 705.60 | |||
1 | 705.60 | |||
15/07/2024 | 15:51:50.473 | 3 | 703.60 | |
3 | 703.60 | |||
3 | 703.60 | |||
15/07/2024 | 15:51:23.925 | 1 | 703.60 | |
1 | 703.60 | |||
1 | 703.60 | |||
15/07/2024 | 15:50:21.196 | 1 | 703.90 | |
1 | 703.90 | |||
1 | 703.90 | |||
15/07/2024 | 15:50:18.205 | 3 | 703.80 | |
3 | 703.80 | |||
3 | 703.80 | |||
15/07/2024 | 15:50:10.321 | 2 | 704.00 | |
2 | 704.00 | |||
2 | 704.00 | |||
15/07/2024 | 15:50:06.409 | 1 | 704.00 | |
1 | 704.00 | |||
1 | 704.00 | |||
15/07/2024 | 15:49:48.705 | 28 | 704.10 | |
28 | 704.10 | |||
28 | 704.10 | |||
15/07/2024 | 15:49:35.496 | 15 | 704.10 | |
15 | 704.10 | |||
15 | 704.10 | |||
15/07/2024 | 15:49:30.992 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 15:49:19.904 | 1 | 704.10 | |
1 | 704.10 | |||
1 | 704.10 | |||
15/07/2024 | 15:49:01.302 | 1 | 703.80 | |
1 | 703.80 | |||
1 | 703.80 | |||
15/07/2024 | 15:48:42.896 | 2 | 704.00 | |
2 | 704.00 | |||
2 | 704.00 | |||
15/07/2024 | 15:43:25.740 | 25 | 702.30 | |
25 | 702.30 | |||
25 | 702.30 | |||
15/07/2024 | 15:42:57.731 | 4 | 702.60 | |
4 | 702.60 | |||
4 | 702.60 | |||
15/07/2024 | 15:42:53.426 | 5 | 702.60 | |
5 | 702.60 | |||
5 | 702.60 | |||
15/07/2024 | 15:42:17.631 | 6 | 702.80 | |
6 | 702.80 | |||
6 | 702.80 | |||
15/07/2024 | 15:41:48.931 | 1 | 703.40 | |
1 | 703.40 | |||
1 | 703.40 | |||
15/07/2024 | 15:41:41.614 | 2 | 703.30 | |
2 | 703.30 | |||
2 | 703.30 | |||
15/07/2024 | 15:41:29.935 | 4 | 703.30 | |
4 | 703.30 | |||
4 | 703.30 | |||
15/07/2024 | 15:41:19.591 | 1 | 703.20 | |
1 | 703.20 | |||
1 | 703.20 | |||
15/07/2024 | 15:40:52.495 | 3 | 703.40 | |
3 | 703.40 | |||
3 | 703.40 | |||
15/07/2024 | 15:40:52.103 | 1 | 703.20 | |
1 | 703.20 | |||
1 | 703.20 | |||
15/07/2024 | 15:40:07.533 | 2 | 703.50 | |
2 | 703.50 | |||
2 | 703.50 | |||
15/07/2024 | 15:38:59.097 | 73 | 704.40 | |
73 | 704.40 | |||
73 | 704.40 | |||
15/07/2024 | 15:37:34.298 | 1 | 703.80 | |
1 | 703.80 | |||
1 | 703.80 | |||
15/07/2024 | 15:37:01.201 | 2 | 704.20 | |
2 | 704.20 | |||
2 | 704.20 | |||
15/07/2024 | 15:36:56.605 | 7 | 704.20 | |
7 | 704.20 | |||
7 | 704.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00