Pernod-Ricard S.A.

39

40

92.78

Date Time Volume Order Volume Price
02/04/2025 14:29:38.394 80   92.78
      80 92.78
      80 92.78
02/04/2025 13:33:32.216 1   93.16
      1 93.16
      1 93.16
02/04/2025 13:20:45.838 15   93.18
      15 93.18
      15 93.18
02/04/2025 13:10:04.789 1   92.98
      1 92.98
      1 92.98
02/04/2025 11:36:21.648 10   93.10
      10 93.10
      10 93.10
02/04/2025 11:33:08.713 111   93.14
      111 93.14
      111 93.14
02/04/2025 11:32:47.466 269   93.14
      269 93.14
      269 93.14
02/04/2025 11:23:42.503 11   92.92
      11 92.92
      11 92.92
02/04/2025 11:14:43.227 53   93.06
      53 93.06
      53 93.06
02/04/2025 11:04:27.811 21   93.02
      21 93.02
      21 93.02
02/04/2025 11:02:14.919 20   92.98
      20 92.98
      20 92.98
02/04/2025 11:02:04.774 1   92.98
      1 92.98
      1 92.98
02/04/2025 10:50:46.466 10   92.88
      10 92.88
      10 92.88
02/04/2025 10:37:52.744 5   92.90
      5 92.90
      5 92.90
02/04/2025 10:31:48.227 2   93.02
      2 93.02
      2 93.02
02/04/2025 10:27:56.890 50   93.14
      50 93.14
      50 93.14
02/04/2025 10:27:41.261 215   93.18
      215 93.18
      215 93.18
02/04/2025 10:22:53.550 101   93.08
      101 93.08
      101 93.08
02/04/2025 10:15:53.960 40   93.02
      40 93.02
      40 93.02
02/04/2025 09:52:51.018 7   93.12
      7 93.12
      7 93.12
02/04/2025 09:42:37.718 37   93.06
      37 93.06
      37 93.06
02/04/2025 09:36:57.538 20   93.10
      20 93.10
      20 93.10
02/04/2025 09:33:45.966 25   92.96
      25 92.96
      25 92.96
02/04/2025 09:31:12.132 1   92.92
      1 92.92
      1 92.92
02/04/2025 09:21:44.873 25   92.86
      25 92.86
      25 92.86
02/04/2025 09:19:04.341 50   92.60
      50 92.60
      50 92.60
02/04/2025 09:18:48.015 9   92.64
      9 92.64
      9 92.64
02/04/2025 09:17:06.535 50   92.60
      50 92.60
      50 92.60
02/04/2025 09:16:50.197 1   92.60
      1 92.60
      1 92.60
02/04/2025 09:13:18.735 50   92.48
      50 92.48
      50 92.48
02/04/2025 09:11:57.951 10   92.46
      10 92.46
      10 92.46
02/04/2025 09:09:52.409 50   92.40
      50 92.40
      50 92.40
02/04/2025 09:09:51.479 25   92.46
      25 92.46
      25 92.46
02/04/2025 09:07:51.227 2   92.22
      2 92.22
      2 92.22
02/04/2025 08:43:19.097 1   92.16
      1 92.16
      1 92.16
02/04/2025 08:21:01.434 11   92.26
      11 92.26
      11 92.26
02/04/2025 08:00:55.139 1   92.30
      1 92.30
      1 92.30
02/04/2025 08:00:39.729 1   91.84
      1 91.84
      1 91.84
02/04/2025 08:00:36.303 1   92.32
      1 92.32
      1 92.32
02/04/2025 07:30:00.443 6   91.96
      6 91.96
      6 91.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)