Pernod-Ricard S.A.

149

147

107.15

Date Time Volume Order Volume Price
21/11/2024 21:44:50.825 4   107.15
      4 107.15
      4 107.15
21/11/2024 21:40:00.704 49   107.25
      49 107.25
      49 107.25
21/11/2024 21:37:36.656 10   107.75
      10 107.75
      10 107.75
21/11/2024 21:12:42.161 23   107.30
      23 107.30
      23 107.30
21/11/2024 20:59:24.401 49   107.70
      49 107.70
      49 107.70
21/11/2024 20:28:48.308 5   108.20
      5 108.20
      5 108.20
21/11/2024 19:25:35.368 28   108.25
      10 108.25
      18 108.25
      28 108.25
21/11/2024 19:11:21.740 1   107.75
      1 107.75
      1 107.75
21/11/2024 18:48:47.045 9   107.70
      9 107.70
      9 107.70
21/11/2024 18:45:33.847 20   107.70
      20 107.70
      20 107.70
21/11/2024 17:56:26.878 16   107.90
      16 107.90
      16 107.90
21/11/2024 17:40:53.212 49   107.50
      49 107.50
      49 107.50
21/11/2024 17:37:10.995 50   107.40
      50 107.40
      50 107.40
21/11/2024 17:37:03.324 1   106.75
      1 106.75
      1 106.75
21/11/2024 17:17:27.075 15   106.95
      15 106.95
      15 106.95
21/11/2024 17:11:14.538 50   106.90
      50 106.90
      50 106.90
21/11/2024 17:10:14.495 100   106.95
      100 106.95
      100 106.95
21/11/2024 16:56:21.706 2   107.20
      2 107.20
      2 107.20
21/11/2024 16:55:28.856 30   107.10
      30 107.10
      30 107.10
21/11/2024 16:53:01.984 2   107.10
      2 107.10
      2 107.10
21/11/2024 16:49:52.190 25   107.20
      25 107.20
      25 107.20
21/11/2024 16:42:31.996 100   107.25
      100 107.25
      100 107.25
21/11/2024 16:20:37.194 9   107.00
      9 107.00
      9 107.00
21/11/2024 16:11:12.940 3   106.60
      3 106.60
      3 106.60
21/11/2024 16:07:06.521 2   106.55
      2 106.55
      2 106.55
21/11/2024 16:06:26.804 3   106.50
      3 106.50
      3 106.50
21/11/2024 16:01:33.344 1   106.70
      1 106.70
      1 106.70
21/11/2024 15:58:55.182 20   106.80
      20 106.80
      20 106.80
21/11/2024 15:03:44.307 28   106.70
      28 106.70
      28 106.70
21/11/2024 15:01:08.039 184   106.80
      184 106.80
      184 106.80
21/11/2024 14:33:20.430 60   106.95
      60 106.95
      60 106.95
21/11/2024 14:30:29.330 2   106.90
      2 106.90
      2 106.90
21/11/2024 14:28:46.236 50   106.90
      50 106.90
      50 106.90
21/11/2024 13:19:12.022 15   107.00
      15 107.00
      15 107.00
21/11/2024 13:14:02.583 19   107.05
      19 107.05
      19 107.05
21/11/2024 12:49:46.984 52   107.10
      52 107.10
      52 107.10
21/11/2024 12:36:02.012 1   107.10
      1 107.10
      1 107.10
21/11/2024 12:22:56.337 2   107.15
      2 107.15
      2 107.15
21/11/2024 12:03:04.961 50   106.90
      50 106.90
      50 106.90
21/11/2024 11:53:57.123 1   106.70
      1 106.70
      1 106.70
21/11/2024 11:39:15.104 33   106.70
      33 106.70
      33 106.70
21/11/2024 11:36:32.651 7   106.70
      7 106.70
      7 106.70
21/11/2024 11:20:16.636 30   106.80
      30 106.80
      30 106.80
21/11/2024 11:19:51.457 2   106.70
      2 106.70
      2 106.70
21/11/2024 11:19:51.088 2   106.70
      2 106.70
      2 106.70
21/11/2024 11:14:21.490 4   106.80
      4 106.80
      4 106.80
21/11/2024 11:13:35.758 1   106.80
      1 106.80
      1 106.80
21/11/2024 11:10:48.444 1   106.85
      1 106.85
      1 106.85
21/11/2024 11:10:14.172 1   106.85
      1 106.85
      1 106.85
21/11/2024 11:10:10.391 1   106.85
      1 106.85
      1 106.85
21/11/2024 11:10:01.800 1   106.90
      1 106.90
      1 106.90
21/11/2024 11:09:52.406 1   106.95
      1 106.95
      1 106.95
21/11/2024 11:09:25.809 1   106.95
      1 106.95
      1 106.95
21/11/2024 11:09:03.051 3   106.90
      3 106.90
      3 106.90
21/11/2024 11:08:19.808 25   106.85
      25 106.85
      25 106.85
21/11/2024 11:08:12.092 75   106.85
      75 106.85
      75 106.85
21/11/2024 11:05:46.296 1   106.85
      1 106.85
      1 106.85
21/11/2024 11:05:05.820 1   106.80
      1 106.80
      1 106.80
21/11/2024 11:05:05.365 1   106.80
      1 106.80
      1 106.80
21/11/2024 11:05:05.296 1   106.80
      1 106.80
      1 106.80
21/11/2024 11:03:03.403 1   106.80
      1 106.80
      1 106.80
21/11/2024 11:01:55.627 1   106.85
      1 106.85
      1 106.85
21/11/2024 11:01:55.497 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:59:23.457 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:59:15.806 1   106.90
      1 106.90
      1 106.90
21/11/2024 10:58:52.124 3   106.85
      3 106.85
      3 106.85
21/11/2024 10:58:50.762 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:58:50.656 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:56:57.930 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:56:54.566 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:56:42.524 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:56:02.473 1   106.75
      1 106.75
      1 106.75
21/11/2024 10:55:29.048 2   106.75
      2 106.75
      2 106.75
21/11/2024 10:54:56.775 1   106.75
      1 106.75
      1 106.75
21/11/2024 10:54:56.714 3   106.75
      3 106.75
      3 106.75
21/11/2024 10:54:51.759 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:54:48.067 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:54:47.714 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:54:41.935 3   106.85
      3 106.85
      3 106.85
21/11/2024 10:54:39.573 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:54:39.502 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:54:30.130 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:54:29.792 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:53:44.029 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:53:06.385 2   106.75
      2 106.75
      2 106.75
21/11/2024 10:53:05.920 1   106.75
      1 106.75
      1 106.75
21/11/2024 10:52:51.643 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:52:49.796 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:52:29.367 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:52:29.326 3   106.85
      3 106.85
      3 106.85
21/11/2024 10:51:03.799 3   106.80
      3 106.80
      3 106.80
21/11/2024 10:51:03.744 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:50:51.913 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:50:51.541 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:50:51.469 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:50:24.885 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:49:15.390 7   106.80
      7 106.80
      7 106.80
21/11/2024 10:48:49.604 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:48:16.826 6   106.85
      6 106.85
      6 106.85
21/11/2024 10:48:08.435 1   106.85
      1 106.85
      1 106.85
21/11/2024 10:47:57.992 3   106.85
      3 106.85
      3 106.85
21/11/2024 10:47:31.452 2   106.85
      2 106.85
      2 106.85
21/11/2024 10:47:02.770 1   106.90
      1 106.90
      1 106.90
21/11/2024 10:46:50.302 3   106.90
      3 106.90
      3 106.90
21/11/2024 10:46:49.210 5   106.90
      5 106.90
      5 106.90
21/11/2024 10:46:47.371 1   106.90
      1 106.90
      1 106.90
21/11/2024 10:46:26.721 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:46:06.059 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:46:03.897 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:46:03.479 3   106.80
      3 106.80
      3 106.80
21/11/2024 10:46:00.379 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:45:46.853 8   106.85
      8 106.85
      8 106.85
21/11/2024 10:45:45.886 2   106.80
      2 106.80
      2 106.80
21/11/2024 10:45:45.119 9   106.80
      9 106.80
      9 106.80
21/11/2024 10:45:39.304 1   106.80
      1 106.80
      1 106.80
21/11/2024 10:45:19.866 2   106.75
      2 106.75
      2 106.75
21/11/2024 10:45:06.895 1   106.75
      1 106.75
      1 106.75
21/11/2024 10:43:43.861 10   106.60
      10 106.60
      10 106.60
21/11/2024 10:36:40.323 10   106.35
      10 106.35
      10 106.35
21/11/2024 10:26:42.154 50   106.30
      50 106.30
      50 106.30
21/11/2024 10:25:05.164 15   106.30
      15 106.30
      15 106.30
21/11/2024 10:22:09.075 10   106.40
      10 106.40
      10 106.40
21/11/2024 10:20:16.688 20   106.70
      20 106.70
      20 106.70
21/11/2024 10:07:16.510 102   106.85
      102 106.85
      102 106.85
21/11/2024 10:05:43.127 1   106.90
      1 106.90
      1 106.90
21/11/2024 10:03:20.680 227   106.85
      227 106.85
      227 106.85
21/11/2024 10:03:09.177 240   106.85
      240 106.85
      240 106.85
21/11/2024 09:55:15.902 1   107.20
      1 107.20
      1 107.20
21/11/2024 09:46:57.418 55   107.00
      55 107.00
      55 107.00
21/11/2024 09:37:07.433 2   106.80
      2 106.80
      2 106.80
21/11/2024 09:30:58.371 50   106.85
      50 106.85
      50 106.85
21/11/2024 09:30:08.465 1   106.85
      1 106.85
      1 106.85
21/11/2024 09:16:02.967 1   106.85
      1 106.85
      1 106.85
21/11/2024 09:13:21.607 18   106.95
      18 106.95
      18 106.95
21/11/2024 09:13:05.734 2   107.00
      2 107.00
      2 107.00
21/11/2024 09:06:53.324 7   106.80
      7 106.80
      7 106.80
21/11/2024 09:04:30.113 14   106.85
      14 106.85
      14 106.85
21/11/2024 09:04:30.013 46   107.00
      6 107.00
      46 107.00
      40 107.00
21/11/2024 09:01:00.575 4   107.45
      4 107.45
      4 107.45
21/11/2024 09:01:00.547 3   107.50
      3 107.50
      3 107.50
21/11/2024 09:00:32.708 3   107.55
      3 107.55
      1 107.55
      2 107.55
21/11/2024 08:56:26.710 1   108.55
      1 108.55
      1 108.55
21/11/2024 08:34:29.028 3   107.95
      3 107.95
      3 107.95
21/11/2024 08:34:04.097 5   108.40
      5 108.40
      5 108.40
21/11/2024 08:28:43.946 20   108.45
      20 108.45
      20 108.45
21/11/2024 08:07:32.736 48   108.50
      48 108.50
      48 108.50
21/11/2024 08:00:22.954 1   108.45
      1 108.45
      1 108.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)