Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
92
89
127.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:57:35.809 | 41 | 127.25 | |
41 | 127.25 | |||
41 | 127.25 | |||
15/07/2024 | 21:45:53.529 | 9 | 127.30 | |
9 | 127.30 | |||
9 | 127.30 | |||
15/07/2024 | 21:40:53.929 | 9 | 127.40 | |
9 | 127.40 | |||
9 | 127.40 | |||
15/07/2024 | 21:32:52.626 | 25 | 127.50 | |
25 | 127.50 | |||
25 | 127.50 | |||
15/07/2024 | 21:08:28.075 | 20 | 127.35 | |
20 | 127.35 | |||
20 | 127.35 | |||
15/07/2024 | 20:41:48.009 | 35 | 127.40 | |
35 | 127.40 | |||
35 | 127.40 | |||
15/07/2024 | 20:41:34.632 | 41 | 127.45 | |
41 | 127.45 | |||
41 | 127.45 | |||
15/07/2024 | 20:41:24.653 | 4 | 127.45 | |
4 | 127.45 | |||
4 | 127.45 | |||
15/07/2024 | 20:41:11.910 | 41 | 127.75 | |
41 | 127.75 | |||
41 | 127.75 | |||
15/07/2024 | 20:40:41.362 | 41 | 127.95 | |
41 | 127.95 | |||
41 | 127.95 | |||
15/07/2024 | 20:32:33.687 | 41 | 128.00 | |
41 | 128.00 | |||
41 | 128.00 | |||
15/07/2024 | 20:15:48.088 | 41 | 128.00 | |
41 | 128.00 | |||
41 | 128.00 | |||
15/07/2024 | 20:12:07.451 | 40 | 127.85 | |
40 | 127.85 | |||
40 | 127.85 | |||
15/07/2024 | 19:46:15.116 | 10 | 127.80 | |
10 | 127.80 | |||
10 | 127.80 | |||
15/07/2024 | 19:41:52.899 | 41 | 127.95 | |
41 | 127.95 | |||
41 | 127.95 | |||
15/07/2024 | 19:40:47.050 | 8 | 127.95 | |
8 | 127.95 | |||
8 | 127.95 | |||
15/07/2024 | 19:19:03.539 | 40 | 127.85 | |
40 | 127.85 | |||
40 | 127.85 | |||
15/07/2024 | 19:03:10.278 | 5 | 127.90 | |
5 | 127.90 | |||
5 | 127.90 | |||
15/07/2024 | 18:59:53.049 | 3 | 127.95 | |
3 | 127.95 | |||
3 | 127.95 | |||
15/07/2024 | 18:55:56.386 | 20 | 127.70 | |
20 | 127.70 | |||
20 | 127.70 | |||
15/07/2024 | 18:46:27.097 | 5 | 127.70 | |
5 | 127.70 | |||
5 | 127.70 | |||
15/07/2024 | 18:40:22.807 | 41 | 127.50 | |
41 | 127.50 | |||
41 | 127.50 | |||
15/07/2024 | 18:00:46.340 | 30 | 127.50 | |
30 | 127.50 | |||
30 | 127.50 | |||
15/07/2024 | 17:53:26.883 | 22 | 127.45 | |
22 | 127.45 | |||
22 | 127.45 | |||
15/07/2024 | 17:51:48.654 | 41 | 127.30 | |
41 | 127.30 | |||
41 | 127.30 | |||
15/07/2024 | 17:51:24.675 | 10 | 127.35 | |
10 | 127.35 | |||
10 | 127.35 | |||
15/07/2024 | 17:42:09.711 | 11 | 127.15 | |
11 | 127.15 | |||
11 | 127.15 | |||
15/07/2024 | 17:35:35.290 | 39 | 127.10 | |
14 | 127.10 | |||
39 | 127.10 | |||
25 | 127.10 | |||
15/07/2024 | 17:29:21.112 | 1 | 127.55 | |
1 | 127.55 | |||
1 | 127.55 | |||
15/07/2024 | 17:22:46.153 | 1 | 127.60 | |
1 | 127.60 | |||
1 | 127.60 | |||
15/07/2024 | 17:22:14.257 | 45 | 127.55 | |
45 | 127.55 | |||
45 | 127.55 | |||
15/07/2024 | 17:17:58.207 | 50 | 127.50 | |
50 | 127.50 | |||
50 | 127.50 | |||
15/07/2024 | 17:11:48.105 | 3 | 127.60 | |
3 | 127.60 | |||
3 | 127.60 | |||
15/07/2024 | 17:11:22.359 | 1 | 127.70 | |
1 | 127.70 | |||
1 | 127.70 | |||
15/07/2024 | 17:11:16.899 | 124 | 127.70 | |
124 | 127.70 | |||
124 | 127.70 | |||
15/07/2024 | 17:01:12.355 | 100 | 127.70 | |
100 | 127.70 | |||
100 | 127.70 | |||
15/07/2024 | 16:37:28.871 | 135 | 127.50 | |
35 | 127.50 | |||
135 | 127.50 | |||
100 | 127.50 | |||
15/07/2024 | 16:19:07.394 | 1 | 128.05 | |
1 | 128.05 | |||
1 | 128.05 | |||
15/07/2024 | 16:18:41.265 | 2 | 128.10 | |
2 | 128.10 | |||
2 | 128.10 | |||
15/07/2024 | 16:04:00.151 | 10 | 128.20 | |
10 | 128.20 | |||
10 | 128.20 | |||
15/07/2024 | 16:01:19.028 | 2 | 128.25 | |
2 | 128.25 | |||
2 | 128.25 | |||
15/07/2024 | 15:41:07.454 | 15 | 128.00 | |
15 | 128.00 | |||
15 | 128.00 | |||
15/07/2024 | 15:38:59.248 | 14 | 128.25 | |
14 | 128.25 | |||
14 | 128.25 | |||
15/07/2024 | 15:29:51.295 | 2 | 128.25 | |
2 | 128.25 | |||
2 | 128.25 | |||
15/07/2024 | 15:16:56.319 | 19 | 128.15 | |
19 | 128.15 | |||
19 | 128.15 | |||
15/07/2024 | 15:11:18.656 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
15/07/2024 | 15:09:52.095 | 2 | 128.45 | |
2 | 128.45 | |||
2 | 128.45 | |||
15/07/2024 | 15:05:57.095 | 30 | 128.45 | |
30 | 128.45 | |||
30 | 128.45 | |||
15/07/2024 | 14:59:08.866 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
15/07/2024 | 14:57:23.540 | 4 | 128.45 | |
4 | 128.45 | |||
4 | 128.45 | |||
15/07/2024 | 14:03:13.008 | 7 | 128.50 | |
7 | 128.50 | |||
7 | 128.50 | |||
15/07/2024 | 13:40:19.263 | 7 | 128.85 | |
7 | 128.85 | |||
7 | 128.85 | |||
15/07/2024 | 13:27:15.490 | 77 | 128.75 | |
77 | 128.75 | |||
77 | 128.75 | |||
15/07/2024 | 13:19:50.643 | 1 | 128.65 | |
1 | 128.65 | |||
1 | 128.65 | |||
15/07/2024 | 13:15:06.187 | 25 | 128.75 | |
25 | 128.75 | |||
25 | 128.75 | |||
15/07/2024 | 13:13:50.799 | 4 | 128.70 | |
4 | 128.70 | |||
4 | 128.70 | |||
15/07/2024 | 12:52:04.098 | 3 | 128.75 | |
3 | 128.75 | |||
3 | 128.75 | |||
15/07/2024 | 12:47:58.232 | 10 | 128.80 | |
10 | 128.80 | |||
10 | 128.80 | |||
15/07/2024 | 12:45:29.696 | 20 | 128.95 | |
20 | 128.95 | |||
20 | 128.95 | |||
15/07/2024 | 12:30:43.811 | 1 | 129.15 | |
1 | 129.15 | |||
1 | 129.15 | |||
15/07/2024 | 12:04:24.480 | 4 | 129.25 | |
4 | 129.25 | |||
4 | 129.25 | |||
15/07/2024 | 11:31:25.492 | 1 | 129.65 | |
1 | 129.65 | |||
1 | 129.65 | |||
15/07/2024 | 11:26:21.322 | 2 | 129.65 | |
2 | 129.65 | |||
2 | 129.65 | |||
15/07/2024 | 11:00:28.427 | 1 | 129.25 | |
1 | 129.25 | |||
1 | 129.25 | |||
15/07/2024 | 10:57:47.665 | 8 | 129.30 | |
8 | 129.30 | |||
8 | 129.30 | |||
15/07/2024 | 10:54:42.254 | 5 | 129.45 | |
5 | 129.45 | |||
5 | 129.45 | |||
15/07/2024 | 10:53:04.766 | 25 | 129.50 | |
25 | 129.50 | |||
25 | 129.50 | |||
15/07/2024 | 10:28:23.111 | 1 | 129.55 | |
1 | 129.55 | |||
1 | 129.55 | |||
15/07/2024 | 10:27:34.148 | 4 | 129.55 | |
4 | 129.55 | |||
4 | 129.55 | |||
15/07/2024 | 10:25:11.009 | 1 | 129.55 | |
1 | 129.55 | |||
1 | 129.55 | |||
15/07/2024 | 10:14:34.317 | 23 | 129.75 | |
23 | 129.75 | |||
23 | 129.75 | |||
15/07/2024 | 09:30:32.864 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
15/07/2024 | 09:30:17.908 | 10 | 128.30 | |
10 | 128.30 | |||
10 | 128.30 | |||
15/07/2024 | 09:14:10.788 | 200 | 128.90 | |
200 | 128.90 | |||
200 | 128.90 | |||
15/07/2024 | 09:11:39.467 | 5 | 128.85 | |
5 | 128.85 | |||
5 | 128.85 | |||
15/07/2024 | 09:09:10.509 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
15/07/2024 | 09:09:05.317 | 1 | 128.35 | |
1 | 128.35 | |||
1 | 128.35 | |||
15/07/2024 | 09:09:03.537 | 1 | 128.40 | |
1 | 128.40 | |||
1 | 128.40 | |||
15/07/2024 | 09:08:30.639 | 2 | 128.50 | |
2 | 128.50 | |||
2 | 128.50 | |||
15/07/2024 | 09:05:45.205 | 5 | 128.70 | |
5 | 128.70 | |||
5 | 128.70 | |||
15/07/2024 | 09:04:22.311 | 5 | 129.05 | |
5 | 129.05 | |||
5 | 129.05 | |||
15/07/2024 | 09:04:02.275 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
15/07/2024 | 09:02:18.925 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
15/07/2024 | 08:56:20.518 | 10 | 130.15 | |
10 | 130.15 | |||
10 | 130.15 | |||
15/07/2024 | 08:55:43.336 | 1 | 130.20 | |
1 | 130.20 | |||
1 | 130.20 | |||
15/07/2024 | 08:04:04.950 | 15 | 129.80 | |
15 | 129.80 | |||
15 | 129.80 | |||
15/07/2024 | 08:00:36.114 | 1 | 130.00 | |
1 | 130.00 | |||
1 | 130.00 | |||
15/07/2024 | 08:00:31.929 | 2 | 129.95 | |
2 | 129.95 | |||
2 | 129.95 | |||
15/07/2024 | 08:00:06.085 | 18 | 130.00 | |
10 | 130.00 | |||
8 | 130.00 | |||
8 | 130.00 | |||
10 | 130.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00