Pernod-Ricard S.A.

92

89

127.25

Date Time Volume Order Volume Price
15/07/2024 21:57:35.809 41   127.25
      41 127.25
      41 127.25
15/07/2024 21:45:53.529 9   127.30
      9 127.30
      9 127.30
15/07/2024 21:40:53.929 9   127.40
      9 127.40
      9 127.40
15/07/2024 21:32:52.626 25   127.50
      25 127.50
      25 127.50
15/07/2024 21:08:28.075 20   127.35
      20 127.35
      20 127.35
15/07/2024 20:41:48.009 35   127.40
      35 127.40
      35 127.40
15/07/2024 20:41:34.632 41   127.45
      41 127.45
      41 127.45
15/07/2024 20:41:24.653 4   127.45
      4 127.45
      4 127.45
15/07/2024 20:41:11.910 41   127.75
      41 127.75
      41 127.75
15/07/2024 20:40:41.362 41   127.95
      41 127.95
      41 127.95
15/07/2024 20:32:33.687 41   128.00
      41 128.00
      41 128.00
15/07/2024 20:15:48.088 41   128.00
      41 128.00
      41 128.00
15/07/2024 20:12:07.451 40   127.85
      40 127.85
      40 127.85
15/07/2024 19:46:15.116 10   127.80
      10 127.80
      10 127.80
15/07/2024 19:41:52.899 41   127.95
      41 127.95
      41 127.95
15/07/2024 19:40:47.050 8   127.95
      8 127.95
      8 127.95
15/07/2024 19:19:03.539 40   127.85
      40 127.85
      40 127.85
15/07/2024 19:03:10.278 5   127.90
      5 127.90
      5 127.90
15/07/2024 18:59:53.049 3   127.95
      3 127.95
      3 127.95
15/07/2024 18:55:56.386 20   127.70
      20 127.70
      20 127.70
15/07/2024 18:46:27.097 5   127.70
      5 127.70
      5 127.70
15/07/2024 18:40:22.807 41   127.50
      41 127.50
      41 127.50
15/07/2024 18:00:46.340 30   127.50
      30 127.50
      30 127.50
15/07/2024 17:53:26.883 22   127.45
      22 127.45
      22 127.45
15/07/2024 17:51:48.654 41   127.30
      41 127.30
      41 127.30
15/07/2024 17:51:24.675 10   127.35
      10 127.35
      10 127.35
15/07/2024 17:42:09.711 11   127.15
      11 127.15
      11 127.15
15/07/2024 17:35:35.290 39   127.10
      14 127.10
      39 127.10
      25 127.10
15/07/2024 17:29:21.112 1   127.55
      1 127.55
      1 127.55
15/07/2024 17:22:46.153 1   127.60
      1 127.60
      1 127.60
15/07/2024 17:22:14.257 45   127.55
      45 127.55
      45 127.55
15/07/2024 17:17:58.207 50   127.50
      50 127.50
      50 127.50
15/07/2024 17:11:48.105 3   127.60
      3 127.60
      3 127.60
15/07/2024 17:11:22.359 1   127.70
      1 127.70
      1 127.70
15/07/2024 17:11:16.899 124   127.70
      124 127.70
      124 127.70
15/07/2024 17:01:12.355 100   127.70
      100 127.70
      100 127.70
15/07/2024 16:37:28.871 135   127.50
      35 127.50
      135 127.50
      100 127.50
15/07/2024 16:19:07.394 1   128.05
      1 128.05
      1 128.05
15/07/2024 16:18:41.265 2   128.10
      2 128.10
      2 128.10
15/07/2024 16:04:00.151 10   128.20
      10 128.20
      10 128.20
15/07/2024 16:01:19.028 2   128.25
      2 128.25
      2 128.25
15/07/2024 15:41:07.454 15   128.00
      15 128.00
      15 128.00
15/07/2024 15:38:59.248 14   128.25
      14 128.25
      14 128.25
15/07/2024 15:29:51.295 2   128.25
      2 128.25
      2 128.25
15/07/2024 15:16:56.319 19   128.15
      19 128.15
      19 128.15
15/07/2024 15:11:18.656 10   128.40
      10 128.40
      10 128.40
15/07/2024 15:09:52.095 2   128.45
      2 128.45
      2 128.45
15/07/2024 15:05:57.095 30   128.45
      30 128.45
      30 128.45
15/07/2024 14:59:08.866 8   128.50
      8 128.50
      8 128.50
15/07/2024 14:57:23.540 4   128.45
      4 128.45
      4 128.45
15/07/2024 14:03:13.008 7   128.50
      7 128.50
      7 128.50
15/07/2024 13:40:19.263 7   128.85
      7 128.85
      7 128.85
15/07/2024 13:27:15.490 77   128.75
      77 128.75
      77 128.75
15/07/2024 13:19:50.643 1   128.65
      1 128.65
      1 128.65
15/07/2024 13:15:06.187 25   128.75
      25 128.75
      25 128.75
15/07/2024 13:13:50.799 4   128.70
      4 128.70
      4 128.70
15/07/2024 12:52:04.098 3   128.75
      3 128.75
      3 128.75
15/07/2024 12:47:58.232 10   128.80
      10 128.80
      10 128.80
15/07/2024 12:45:29.696 20   128.95
      20 128.95
      20 128.95
15/07/2024 12:30:43.811 1   129.15
      1 129.15
      1 129.15
15/07/2024 12:04:24.480 4   129.25
      4 129.25
      4 129.25
15/07/2024 11:31:25.492 1   129.65
      1 129.65
      1 129.65
15/07/2024 11:26:21.322 2   129.65
      2 129.65
      2 129.65
15/07/2024 11:00:28.427 1   129.25
      1 129.25
      1 129.25
15/07/2024 10:57:47.665 8   129.30
      8 129.30
      8 129.30
15/07/2024 10:54:42.254 5   129.45
      5 129.45
      5 129.45
15/07/2024 10:53:04.766 25   129.50
      25 129.50
      25 129.50
15/07/2024 10:28:23.111 1   129.55
      1 129.55
      1 129.55
15/07/2024 10:27:34.148 4   129.55
      4 129.55
      4 129.55
15/07/2024 10:25:11.009 1   129.55
      1 129.55
      1 129.55
15/07/2024 10:14:34.317 23   129.75
      23 129.75
      23 129.75
15/07/2024 09:30:32.864 3   128.30
      3 128.30
      3 128.30
15/07/2024 09:30:17.908 10   128.30
      10 128.30
      10 128.30
15/07/2024 09:14:10.788 200   128.90
      200 128.90
      200 128.90
15/07/2024 09:11:39.467 5   128.85
      5 128.85
      5 128.85
15/07/2024 09:09:10.509 3   128.30
      3 128.30
      3 128.30
15/07/2024 09:09:05.317 1   128.35
      1 128.35
      1 128.35
15/07/2024 09:09:03.537 1   128.40
      1 128.40
      1 128.40
15/07/2024 09:08:30.639 2   128.50
      2 128.50
      2 128.50
15/07/2024 09:05:45.205 5   128.70
      5 128.70
      5 128.70
15/07/2024 09:04:22.311 5   129.05
      5 129.05
      5 129.05
15/07/2024 09:04:02.275 1   129.00
      1 129.00
      1 129.00
15/07/2024 09:02:18.925 10   129.00
      10 129.00
      10 129.00
15/07/2024 08:56:20.518 10   130.15
      10 130.15
      10 130.15
15/07/2024 08:55:43.336 1   130.20
      1 130.20
      1 130.20
15/07/2024 08:04:04.950 15   129.80
      15 129.80
      15 129.80
15/07/2024 08:00:36.114 1   130.00
      1 130.00
      1 130.00
15/07/2024 08:00:31.929 2   129.95
      2 129.95
      2 129.95
15/07/2024 08:00:06.085 18   130.00
      10 130.00
      8 130.00
      8 130.00
      10 130.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)