Pernod-Ricard S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
89
127,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:57:35,809 | 41 | 127,25 | |
41 | 127,25 | |||
41 | 127,25 | |||
15.07.2024 | 21:45:53,529 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
15.07.2024 | 21:40:53,929 | 9 | 127,40 | |
9 | 127,40 | |||
9 | 127,40 | |||
15.07.2024 | 21:32:52,626 | 25 | 127,50 | |
25 | 127,50 | |||
25 | 127,50 | |||
15.07.2024 | 21:08:28,075 | 20 | 127,35 | |
20 | 127,35 | |||
20 | 127,35 | |||
15.07.2024 | 20:41:48,009 | 35 | 127,40 | |
35 | 127,40 | |||
35 | 127,40 | |||
15.07.2024 | 20:41:34,632 | 41 | 127,45 | |
41 | 127,45 | |||
41 | 127,45 | |||
15.07.2024 | 20:41:24,653 | 4 | 127,45 | |
4 | 127,45 | |||
4 | 127,45 | |||
15.07.2024 | 20:41:11,910 | 41 | 127,75 | |
41 | 127,75 | |||
41 | 127,75 | |||
15.07.2024 | 20:40:41,362 | 41 | 127,95 | |
41 | 127,95 | |||
41 | 127,95 | |||
15.07.2024 | 20:32:33,687 | 41 | 128,00 | |
41 | 128,00 | |||
41 | 128,00 | |||
15.07.2024 | 20:15:48,088 | 41 | 128,00 | |
41 | 128,00 | |||
41 | 128,00 | |||
15.07.2024 | 20:12:07,451 | 40 | 127,85 | |
40 | 127,85 | |||
40 | 127,85 | |||
15.07.2024 | 19:46:15,116 | 10 | 127,80 | |
10 | 127,80 | |||
10 | 127,80 | |||
15.07.2024 | 19:41:52,899 | 41 | 127,95 | |
41 | 127,95 | |||
41 | 127,95 | |||
15.07.2024 | 19:40:47,050 | 8 | 127,95 | |
8 | 127,95 | |||
8 | 127,95 | |||
15.07.2024 | 19:19:03,539 | 40 | 127,85 | |
40 | 127,85 | |||
40 | 127,85 | |||
15.07.2024 | 19:03:10,278 | 5 | 127,90 | |
5 | 127,90 | |||
5 | 127,90 | |||
15.07.2024 | 18:59:53,049 | 3 | 127,95 | |
3 | 127,95 | |||
3 | 127,95 | |||
15.07.2024 | 18:55:56,386 | 20 | 127,70 | |
20 | 127,70 | |||
20 | 127,70 | |||
15.07.2024 | 18:46:27,097 | 5 | 127,70 | |
5 | 127,70 | |||
5 | 127,70 | |||
15.07.2024 | 18:40:22,807 | 41 | 127,50 | |
41 | 127,50 | |||
41 | 127,50 | |||
15.07.2024 | 18:00:46,340 | 30 | 127,50 | |
30 | 127,50 | |||
30 | 127,50 | |||
15.07.2024 | 17:53:26,883 | 22 | 127,45 | |
22 | 127,45 | |||
22 | 127,45 | |||
15.07.2024 | 17:51:48,654 | 41 | 127,30 | |
41 | 127,30 | |||
41 | 127,30 | |||
15.07.2024 | 17:51:24,675 | 10 | 127,35 | |
10 | 127,35 | |||
10 | 127,35 | |||
15.07.2024 | 17:42:09,711 | 11 | 127,15 | |
11 | 127,15 | |||
11 | 127,15 | |||
15.07.2024 | 17:35:35,290 | 39 | 127,10 | |
14 | 127,10 | |||
39 | 127,10 | |||
25 | 127,10 | |||
15.07.2024 | 17:29:21,112 | 1 | 127,55 | |
1 | 127,55 | |||
1 | 127,55 | |||
15.07.2024 | 17:22:46,153 | 1 | 127,60 | |
1 | 127,60 | |||
1 | 127,60 | |||
15.07.2024 | 17:22:14,257 | 45 | 127,55 | |
45 | 127,55 | |||
45 | 127,55 | |||
15.07.2024 | 17:17:58,207 | 50 | 127,50 | |
50 | 127,50 | |||
50 | 127,50 | |||
15.07.2024 | 17:11:48,105 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
15.07.2024 | 17:11:22,359 | 1 | 127,70 | |
1 | 127,70 | |||
1 | 127,70 | |||
15.07.2024 | 17:11:16,899 | 124 | 127,70 | |
124 | 127,70 | |||
124 | 127,70 | |||
15.07.2024 | 17:01:12,355 | 100 | 127,70 | |
100 | 127,70 | |||
100 | 127,70 | |||
15.07.2024 | 16:37:28,871 | 135 | 127,50 | |
35 | 127,50 | |||
135 | 127,50 | |||
100 | 127,50 | |||
15.07.2024 | 16:19:07,394 | 1 | 128,05 | |
1 | 128,05 | |||
1 | 128,05 | |||
15.07.2024 | 16:18:41,265 | 2 | 128,10 | |
2 | 128,10 | |||
2 | 128,10 | |||
15.07.2024 | 16:04:00,151 | 10 | 128,20 | |
10 | 128,20 | |||
10 | 128,20 | |||
15.07.2024 | 16:01:19,028 | 2 | 128,25 | |
2 | 128,25 | |||
2 | 128,25 | |||
15.07.2024 | 15:41:07,454 | 15 | 128,00 | |
15 | 128,00 | |||
15 | 128,00 | |||
15.07.2024 | 15:38:59,248 | 14 | 128,25 | |
14 | 128,25 | |||
14 | 128,25 | |||
15.07.2024 | 15:29:51,295 | 2 | 128,25 | |
2 | 128,25 | |||
2 | 128,25 | |||
15.07.2024 | 15:16:56,319 | 19 | 128,15 | |
19 | 128,15 | |||
19 | 128,15 | |||
15.07.2024 | 15:11:18,656 | 10 | 128,40 | |
10 | 128,40 | |||
10 | 128,40 | |||
15.07.2024 | 15:09:52,095 | 2 | 128,45 | |
2 | 128,45 | |||
2 | 128,45 | |||
15.07.2024 | 15:05:57,095 | 30 | 128,45 | |
30 | 128,45 | |||
30 | 128,45 | |||
15.07.2024 | 14:59:08,866 | 8 | 128,50 | |
8 | 128,50 | |||
8 | 128,50 | |||
15.07.2024 | 14:57:23,540 | 4 | 128,45 | |
4 | 128,45 | |||
4 | 128,45 | |||
15.07.2024 | 14:03:13,008 | 7 | 128,50 | |
7 | 128,50 | |||
7 | 128,50 | |||
15.07.2024 | 13:40:19,263 | 7 | 128,85 | |
7 | 128,85 | |||
7 | 128,85 | |||
15.07.2024 | 13:27:15,490 | 77 | 128,75 | |
77 | 128,75 | |||
77 | 128,75 | |||
15.07.2024 | 13:19:50,643 | 1 | 128,65 | |
1 | 128,65 | |||
1 | 128,65 | |||
15.07.2024 | 13:15:06,187 | 25 | 128,75 | |
25 | 128,75 | |||
25 | 128,75 | |||
15.07.2024 | 13:13:50,799 | 4 | 128,70 | |
4 | 128,70 | |||
4 | 128,70 | |||
15.07.2024 | 12:52:04,098 | 3 | 128,75 | |
3 | 128,75 | |||
3 | 128,75 | |||
15.07.2024 | 12:47:58,232 | 10 | 128,80 | |
10 | 128,80 | |||
10 | 128,80 | |||
15.07.2024 | 12:45:29,696 | 20 | 128,95 | |
20 | 128,95 | |||
20 | 128,95 | |||
15.07.2024 | 12:30:43,811 | 1 | 129,15 | |
1 | 129,15 | |||
1 | 129,15 | |||
15.07.2024 | 12:04:24,480 | 4 | 129,25 | |
4 | 129,25 | |||
4 | 129,25 | |||
15.07.2024 | 11:31:25,492 | 1 | 129,65 | |
1 | 129,65 | |||
1 | 129,65 | |||
15.07.2024 | 11:26:21,322 | 2 | 129,65 | |
2 | 129,65 | |||
2 | 129,65 | |||
15.07.2024 | 11:00:28,427 | 1 | 129,25 | |
1 | 129,25 | |||
1 | 129,25 | |||
15.07.2024 | 10:57:47,665 | 8 | 129,30 | |
8 | 129,30 | |||
8 | 129,30 | |||
15.07.2024 | 10:54:42,254 | 5 | 129,45 | |
5 | 129,45 | |||
5 | 129,45 | |||
15.07.2024 | 10:53:04,766 | 25 | 129,50 | |
25 | 129,50 | |||
25 | 129,50 | |||
15.07.2024 | 10:28:23,111 | 1 | 129,55 | |
1 | 129,55 | |||
1 | 129,55 | |||
15.07.2024 | 10:27:34,148 | 4 | 129,55 | |
4 | 129,55 | |||
4 | 129,55 | |||
15.07.2024 | 10:25:11,009 | 1 | 129,55 | |
1 | 129,55 | |||
1 | 129,55 | |||
15.07.2024 | 10:14:34,317 | 23 | 129,75 | |
23 | 129,75 | |||
23 | 129,75 | |||
15.07.2024 | 09:30:32,864 | 3 | 128,30 | |
3 | 128,30 | |||
3 | 128,30 | |||
15.07.2024 | 09:30:17,908 | 10 | 128,30 | |
10 | 128,30 | |||
10 | 128,30 | |||
15.07.2024 | 09:14:10,788 | 200 | 128,90 | |
200 | 128,90 | |||
200 | 128,90 | |||
15.07.2024 | 09:11:39,467 | 5 | 128,85 | |
5 | 128,85 | |||
5 | 128,85 | |||
15.07.2024 | 09:09:10,509 | 3 | 128,30 | |
3 | 128,30 | |||
3 | 128,30 | |||
15.07.2024 | 09:09:05,317 | 1 | 128,35 | |
1 | 128,35 | |||
1 | 128,35 | |||
15.07.2024 | 09:09:03,537 | 1 | 128,40 | |
1 | 128,40 | |||
1 | 128,40 | |||
15.07.2024 | 09:08:30,639 | 2 | 128,50 | |
2 | 128,50 | |||
2 | 128,50 | |||
15.07.2024 | 09:05:45,205 | 5 | 128,70 | |
5 | 128,70 | |||
5 | 128,70 | |||
15.07.2024 | 09:04:22,311 | 5 | 129,05 | |
5 | 129,05 | |||
5 | 129,05 | |||
15.07.2024 | 09:04:02,275 | 1 | 129,00 | |
1 | 129,00 | |||
1 | 129,00 | |||
15.07.2024 | 09:02:18,925 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
15.07.2024 | 08:56:20,518 | 10 | 130,15 | |
10 | 130,15 | |||
10 | 130,15 | |||
15.07.2024 | 08:55:43,336 | 1 | 130,20 | |
1 | 130,20 | |||
1 | 130,20 | |||
15.07.2024 | 08:04:04,950 | 15 | 129,80 | |
15 | 129,80 | |||
15 | 129,80 | |||
15.07.2024 | 08:00:36,114 | 1 | 130,00 | |
1 | 130,00 | |||
1 | 130,00 | |||
15.07.2024 | 08:00:31,929 | 2 | 129,95 | |
2 | 129,95 | |||
2 | 129,95 | |||
15.07.2024 | 08:00:06,085 | 18 | 130,00 | |
10 | 130,00 | |||
8 | 130,00 | |||
8 | 130,00 | |||
10 | 130,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00