Pernod-Ricard S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
147
107,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:44:50,825 | 4 | 107,15 | |
| 4 | 107,15 | |||
| 4 | 107,15 | |||
| 21.11.2024 | 21:40:00,704 | 49 | 107,25 | |
| 49 | 107,25 | |||
| 49 | 107,25 | |||
| 21.11.2024 | 21:37:36,656 | 10 | 107,75 | |
| 10 | 107,75 | |||
| 10 | 107,75 | |||
| 21.11.2024 | 21:12:42,161 | 23 | 107,30 | |
| 23 | 107,30 | |||
| 23 | 107,30 | |||
| 21.11.2024 | 20:59:24,401 | 49 | 107,70 | |
| 49 | 107,70 | |||
| 49 | 107,70 | |||
| 21.11.2024 | 20:28:48,308 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 21.11.2024 | 19:25:35,368 | 28 | 108,25 | |
| 10 | 108,25 | |||
| 18 | 108,25 | |||
| 28 | 108,25 | |||
| 21.11.2024 | 19:11:21,740 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 21.11.2024 | 18:48:47,045 | 9 | 107,70 | |
| 9 | 107,70 | |||
| 9 | 107,70 | |||
| 21.11.2024 | 18:45:33,847 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 21.11.2024 | 17:56:26,878 | 16 | 107,90 | |
| 16 | 107,90 | |||
| 16 | 107,90 | |||
| 21.11.2024 | 17:40:53,212 | 49 | 107,50 | |
| 49 | 107,50 | |||
| 49 | 107,50 | |||
| 21.11.2024 | 17:37:10,995 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 21.11.2024 | 17:37:03,324 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 21.11.2024 | 17:17:27,075 | 15 | 106,95 | |
| 15 | 106,95 | |||
| 15 | 106,95 | |||
| 21.11.2024 | 17:11:14,538 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 21.11.2024 | 17:10:14,495 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 21.11.2024 | 16:56:21,706 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 21.11.2024 | 16:55:28,856 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 21.11.2024 | 16:53:01,984 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 21.11.2024 | 16:49:52,190 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 21.11.2024 | 16:42:31,996 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 21.11.2024 | 16:20:37,194 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 21.11.2024 | 16:11:12,940 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 21.11.2024 | 16:07:06,521 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 21.11.2024 | 16:06:26,804 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 21.11.2024 | 16:01:33,344 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 21.11.2024 | 15:58:55,182 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 21.11.2024 | 15:03:44,307 | 28 | 106,70 | |
| 28 | 106,70 | |||
| 28 | 106,70 | |||
| 21.11.2024 | 15:01:08,039 | 184 | 106,80 | |
| 184 | 106,80 | |||
| 184 | 106,80 | |||
| 21.11.2024 | 14:33:20,430 | 60 | 106,95 | |
| 60 | 106,95 | |||
| 60 | 106,95 | |||
| 21.11.2024 | 14:30:29,330 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 21.11.2024 | 14:28:46,236 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 21.11.2024 | 13:19:12,022 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 21.11.2024 | 13:14:02,583 | 19 | 107,05 | |
| 19 | 107,05 | |||
| 19 | 107,05 | |||
| 21.11.2024 | 12:49:46,984 | 52 | 107,10 | |
| 52 | 107,10 | |||
| 52 | 107,10 | |||
| 21.11.2024 | 12:36:02,012 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 21.11.2024 | 12:22:56,337 | 2 | 107,15 | |
| 2 | 107,15 | |||
| 2 | 107,15 | |||
| 21.11.2024 | 12:03:04,961 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 21.11.2024 | 11:53:57,123 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 21.11.2024 | 11:39:15,104 | 33 | 106,70 | |
| 33 | 106,70 | |||
| 33 | 106,70 | |||
| 21.11.2024 | 11:36:32,651 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 21.11.2024 | 11:20:16,636 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 21.11.2024 | 11:19:51,457 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 21.11.2024 | 11:19:51,088 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 21.11.2024 | 11:14:21,490 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 21.11.2024 | 11:13:35,758 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 11:10:48,444 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 11:10:14,172 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 11:10:10,391 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 11:10:01,800 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 21.11.2024 | 11:09:52,406 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 21.11.2024 | 11:09:25,809 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 21.11.2024 | 11:09:03,051 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 21.11.2024 | 11:08:19,808 | 25 | 106,85 | |
| 25 | 106,85 | |||
| 25 | 106,85 | |||
| 21.11.2024 | 11:08:12,092 | 75 | 106,85 | |
| 75 | 106,85 | |||
| 75 | 106,85 | |||
| 21.11.2024 | 11:05:46,296 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 11:05:05,820 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 11:05:05,365 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 11:05:05,296 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 11:03:03,403 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 11:01:55,627 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 11:01:55,497 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:59:23,457 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:59:15,806 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 21.11.2024 | 10:58:52,124 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 21.11.2024 | 10:58:50,762 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:58:50,656 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:56:57,930 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:56:54,566 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:56:42,524 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:56:02,473 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 21.11.2024 | 10:55:29,048 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 21.11.2024 | 10:54:56,775 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 21.11.2024 | 10:54:56,714 | 3 | 106,75 | |
| 3 | 106,75 | |||
| 3 | 106,75 | |||
| 21.11.2024 | 10:54:51,759 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:54:48,067 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:54:47,714 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:54:41,935 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 21.11.2024 | 10:54:39,573 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:54:39,502 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:54:30,130 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:54:29,792 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:53:44,029 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:53:06,385 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 21.11.2024 | 10:53:05,920 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 21.11.2024 | 10:52:51,643 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:52:49,796 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:52:29,367 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:52:29,326 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 21.11.2024 | 10:51:03,799 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 21.11.2024 | 10:51:03,744 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:50:51,913 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:50:51,541 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:50:51,469 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:50:24,885 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:49:15,390 | 7 | 106,80 | |
| 7 | 106,80 | |||
| 7 | 106,80 | |||
| 21.11.2024 | 10:48:49,604 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:48:16,826 | 6 | 106,85 | |
| 6 | 106,85 | |||
| 6 | 106,85 | |||
| 21.11.2024 | 10:48:08,435 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 10:47:57,992 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 21.11.2024 | 10:47:31,452 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 21.11.2024 | 10:47:02,770 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 21.11.2024 | 10:46:50,302 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 21.11.2024 | 10:46:49,210 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 21.11.2024 | 10:46:47,371 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 21.11.2024 | 10:46:26,721 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:46:06,059 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:46:03,897 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:46:03,479 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 21.11.2024 | 10:46:00,379 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:45:46,853 | 8 | 106,85 | |
| 8 | 106,85 | |||
| 8 | 106,85 | |||
| 21.11.2024 | 10:45:45,886 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 10:45:45,119 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 21.11.2024 | 10:45:39,304 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 21.11.2024 | 10:45:19,866 | 2 | 106,75 | |
| 2 | 106,75 | |||
| 2 | 106,75 | |||
| 21.11.2024 | 10:45:06,895 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 21.11.2024 | 10:43:43,861 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 21.11.2024 | 10:36:40,323 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 21.11.2024 | 10:26:42,154 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 21.11.2024 | 10:25:05,164 | 15 | 106,30 | |
| 15 | 106,30 | |||
| 15 | 106,30 | |||
| 21.11.2024 | 10:22:09,075 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 21.11.2024 | 10:20:16,688 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 21.11.2024 | 10:07:16,510 | 102 | 106,85 | |
| 102 | 106,85 | |||
| 102 | 106,85 | |||
| 21.11.2024 | 10:05:43,127 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 21.11.2024 | 10:03:20,680 | 227 | 106,85 | |
| 227 | 106,85 | |||
| 227 | 106,85 | |||
| 21.11.2024 | 10:03:09,177 | 240 | 106,85 | |
| 240 | 106,85 | |||
| 240 | 106,85 | |||
| 21.11.2024 | 09:55:15,902 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 21.11.2024 | 09:46:57,418 | 55 | 107,00 | |
| 55 | 107,00 | |||
| 55 | 107,00 | |||
| 21.11.2024 | 09:37:07,433 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 21.11.2024 | 09:30:58,371 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 21.11.2024 | 09:30:08,465 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 09:16:02,967 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 21.11.2024 | 09:13:21,607 | 18 | 106,95 | |
| 18 | 106,95 | |||
| 18 | 106,95 | |||
| 21.11.2024 | 09:13:05,734 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 21.11.2024 | 09:06:53,324 | 7 | 106,80 | |
| 7 | 106,80 | |||
| 7 | 106,80 | |||
| 21.11.2024 | 09:04:30,113 | 14 | 106,85 | |
| 14 | 106,85 | |||
| 14 | 106,85 | |||
| 21.11.2024 | 09:04:30,013 | 46 | 107,00 | |
| 6 | 107,00 | |||
| 46 | 107,00 | |||
| 40 | 107,00 | |||
| 21.11.2024 | 09:01:00,575 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 21.11.2024 | 09:01:00,547 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 21.11.2024 | 09:00:32,708 | 3 | 107,55 | |
| 3 | 107,55 | |||
| 1 | 107,55 | |||
| 2 | 107,55 | |||
| 21.11.2024 | 08:56:26,710 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 21.11.2024 | 08:34:29,028 | 3 | 107,95 | |
| 3 | 107,95 | |||
| 3 | 107,95 | |||
| 21.11.2024 | 08:34:04,097 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 21.11.2024 | 08:28:43,946 | 20 | 108,45 | |
| 20 | 108,45 | |||
| 20 | 108,45 | |||
| 21.11.2024 | 08:07:32,736 | 48 | 108,50 | |
| 48 | 108,50 | |||
| 48 | 108,50 | |||
| 21.11.2024 | 08:00:22,954 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00