Axa S.A.
- Information
- Last
- Buy
- Sell
120
116
32.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:32.246 | 160 | 32.71 | |
160 | 32.71 | |||
160 | 32.71 | |||
14/08/2024 | 21:40:53.776 | 900 | 32.67 | |
900 | 32.67 | |||
540 | 32.67 | |||
360 | 32.67 | |||
14/08/2024 | 21:40:48.662 | 160 | 32.66 | |
160 | 32.66 | |||
160 | 32.66 | |||
14/08/2024 | 21:40:48.511 | 160 | 32.66 | |
160 | 32.66 | |||
160 | 32.66 | |||
14/08/2024 | 21:40:48.340 | 160 | 32.66 | |
160 | 32.66 | |||
160 | 32.66 | |||
14/08/2024 | 21:40:42.329 | 160 | 32.66 | |
160 | 32.66 | |||
160 | 32.66 | |||
14/08/2024 | 21:01:09.118 | 3 | 32.59 | |
3 | 32.59 | |||
3 | 32.59 | |||
14/08/2024 | 20:50:00.796 | 3 | 32.56 | |
3 | 32.56 | |||
3 | 32.56 | |||
14/08/2024 | 20:49:52.290 | 1 | 32.66 | |
1 | 32.66 | |||
1 | 32.66 | |||
14/08/2024 | 20:31:30.127 | 2 | 32.66 | |
2 | 32.66 | |||
2 | 32.66 | |||
14/08/2024 | 20:18:23.150 | 1 | 32.54 | |
1 | 32.54 | |||
1 | 32.54 | |||
14/08/2024 | 20:10:36.592 | 14 | 32.65 | |
14 | 32.65 | |||
14 | 32.65 | |||
14/08/2024 | 19:56:43.389 | 50 | 32.66 | |
50 | 32.66 | |||
50 | 32.66 | |||
14/08/2024 | 19:50:20.938 | 160 | 32.61 | |
160 | 32.61 | |||
160 | 32.61 | |||
14/08/2024 | 19:44:38.993 | 2 | 32.45 | |
2 | 32.45 | |||
2 | 32.45 | |||
14/08/2024 | 19:29:03.933 | 343 | 32.45 | |
156 | 32.45 | |||
343 | 32.45 | |||
155 | 32.45 | |||
32 | 32.45 | |||
14/08/2024 | 19:28:12.937 | 157 | 32.61 | |
157 | 32.61 | |||
157 | 32.61 | |||
14/08/2024 | 19:12:52.325 | 2 | 32.66 | |
2 | 32.66 | |||
2 | 32.66 | |||
14/08/2024 | 18:46:11.962 | 2 | 32.66 | |
2 | 32.66 | |||
2 | 32.66 | |||
14/08/2024 | 18:03:38.411 | 160 | 32.67 | |
160 | 32.67 | |||
160 | 32.67 | |||
14/08/2024 | 17:53:07.412 | 150 | 32.67 | |
150 | 32.67 | |||
150 | 32.67 | |||
14/08/2024 | 17:47:53.841 | 50 | 32.60 | |
50 | 32.60 | |||
50 | 32.60 | |||
14/08/2024 | 17:44:31.021 | 1 | 32.67 | |
1 | 32.67 | |||
1 | 32.67 | |||
14/08/2024 | 17:44:00.098 | 7 | 32.57 | |
7 | 32.57 | |||
7 | 32.57 | |||
14/08/2024 | 17:38:36.907 | 10 | 32.67 | |
10 | 32.67 | |||
10 | 32.67 | |||
14/08/2024 | 17:36:01.091 | 300 | 32.52 | |
300 | 32.52 | |||
300 | 32.52 | |||
14/08/2024 | 17:25:15.628 | 375 | 32.61 | |
375 | 32.61 | |||
375 | 32.61 | |||
14/08/2024 | 17:25:15.465 | 1 250 | 32.61 | |
1 250 | 32.61 | |||
1 250 | 32.61 | |||
14/08/2024 | 17:25:07.142 | 1 250 | 32.61 | |
1 250 | 32.61 | |||
1 250 | 32.61 | |||
14/08/2024 | 17:22:18.574 | 61 | 32.61 | |
61 | 32.61 | |||
61 | 32.61 | |||
14/08/2024 | 17:21:33.861 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
14/08/2024 | 17:19:32.150 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
14/08/2024 | 17:18:03.464 | 1 250 | 32.61 | |
1 250 | 32.61 | |||
1 250 | 32.61 | |||
14/08/2024 | 17:12:02.780 | 350 | 32.60 | |
350 | 32.60 | |||
350 | 32.60 | |||
14/08/2024 | 16:40:26.336 | 150 | 32.56 | |
150 | 32.56 | |||
150 | 32.56 | |||
14/08/2024 | 16:32:01.801 | 80 | 32.60 | |
80 | 32.60 | |||
80 | 32.60 | |||
14/08/2024 | 16:25:40.537 | 80 | 32.61 | |
80 | 32.61 | |||
80 | 32.61 | |||
14/08/2024 | 16:23:24.351 | 50 | 32.64 | |
50 | 32.64 | |||
50 | 32.64 | |||
14/08/2024 | 16:18:40.368 | 50 | 32.62 | |
50 | 32.62 | |||
50 | 32.62 | |||
14/08/2024 | 16:10:10.913 | 1 120 | 32.59 | |
1 120 | 32.59 | |||
1 120 | 32.59 | |||
14/08/2024 | 16:08:18.665 | 210 | 32.57 | |
210 | 32.57 | |||
210 | 32.57 | |||
14/08/2024 | 16:05:47.207 | 30 | 32.58 | |
30 | 32.58 | |||
30 | 32.58 | |||
14/08/2024 | 16:01:00.837 | 130 | 32.53 | |
130 | 32.53 | |||
130 | 32.53 | |||
14/08/2024 | 15:44:58.300 | 15 | 32.53 | |
15 | 32.53 | |||
15 | 32.53 | |||
14/08/2024 | 15:38:10.905 | 140 | 32.55 | |
140 | 32.55 | |||
140 | 32.55 | |||
14/08/2024 | 15:35:54.418 | 150 | 32.55 | |
150 | 32.55 | |||
150 | 32.55 | |||
14/08/2024 | 15:34:55.370 | 150 | 32.53 | |
150 | 32.53 | |||
150 | 32.53 | |||
14/08/2024 | 15:33:42.053 | 150 | 32.54 | |
150 | 32.54 | |||
150 | 32.54 | |||
14/08/2024 | 15:31:18.411 | 550 | 32.54 | |
550 | 32.54 | |||
550 | 32.54 | |||
14/08/2024 | 15:23:13.394 | 40 | 32.53 | |
40 | 32.53 | |||
40 | 32.53 | |||
14/08/2024 | 15:08:25.266 | 100 | 32.50 | |
100 | 32.50 | |||
100 | 32.50 | |||
14/08/2024 | 14:57:58.551 | 300 | 32.49 | |
300 | 32.49 | |||
300 | 32.49 | |||
14/08/2024 | 14:54:11.257 | 660 | 32.49 | |
660 | 32.49 | |||
660 | 32.49 | |||
14/08/2024 | 14:29:18.178 | 100 | 32.43 | |
100 | 32.43 | |||
100 | 32.43 | |||
14/08/2024 | 14:19:27.579 | 190 | 32.47 | |
190 | 32.47 | |||
190 | 32.47 | |||
14/08/2024 | 14:16:42.351 | 290 | 32.48 | |
290 | 32.48 | |||
290 | 32.48 | |||
14/08/2024 | 14:10:26.262 | 46 | 32.48 | |
46 | 32.48 | |||
46 | 32.48 | |||
14/08/2024 | 13:53:23.048 | 2 | 32.49 | |
2 | 32.49 | |||
2 | 32.49 | |||
14/08/2024 | 13:48:38.854 | 1 | 32.47 | |
1 | 32.47 | |||
1 | 32.47 | |||
14/08/2024 | 13:40:13.019 | 46 | 32.46 | |
46 | 32.46 | |||
46 | 32.46 | |||
14/08/2024 | 13:37:41.413 | 200 | 32.47 | |
200 | 32.47 | |||
200 | 32.47 | |||
14/08/2024 | 13:12:07.195 | 80 | 32.48 | |
80 | 32.48 | |||
80 | 32.48 | |||
14/08/2024 | 13:06:07.927 | 3 017 | 32.47 | |
3 017 | 32.47 | |||
3 017 | 32.47 | |||
14/08/2024 | 13:03:32.487 | 1 | 32.48 | |
1 | 32.48 | |||
1 | 32.48 | |||
14/08/2024 | 13:03:17.386 | 20 | 32.49 | |
20 | 32.49 | |||
20 | 32.49 | |||
14/08/2024 | 12:52:18.897 | 6 | 32.50 | |
6 | 32.50 | |||
6 | 32.50 | |||
14/08/2024 | 12:40:47.253 | 200 | 32.54 | |
200 | 32.54 | |||
200 | 32.54 | |||
14/08/2024 | 12:33:24.318 | 40 | 32.52 | |
40 | 32.52 | |||
40 | 32.52 | |||
14/08/2024 | 12:22:23.540 | 92 | 32.49 | |
92 | 32.49 | |||
92 | 32.49 | |||
14/08/2024 | 12:20:32.785 | 150 | 32.50 | |
150 | 32.50 | |||
150 | 32.50 | |||
14/08/2024 | 12:14:43.802 | 5 | 32.52 | |
5 | 32.52 | |||
5 | 32.52 | |||
14/08/2024 | 11:43:43.554 | 29 | 32.59 | |
29 | 32.59 | |||
29 | 32.59 | |||
14/08/2024 | 11:29:30.737 | 3 | 32.58 | |
3 | 32.58 | |||
3 | 32.58 | |||
14/08/2024 | 11:24:42.655 | 122 | 32.59 | |
122 | 32.59 | |||
122 | 32.59 | |||
14/08/2024 | 11:17:51.388 | 109 | 32.54 | |
109 | 32.54 | |||
109 | 32.54 | |||
14/08/2024 | 11:16:24.953 | 58 | 32.55 | |
58 | 32.55 | |||
58 | 32.55 | |||
14/08/2024 | 11:02:56.352 | 1 | 32.53 | |
1 | 32.53 | |||
1 | 32.53 | |||
14/08/2024 | 11:01:38.600 | 750 | 32.55 | |
750 | 32.55 | |||
750 | 32.55 | |||
14/08/2024 | 10:37:20.687 | 30 | 32.52 | |
30 | 32.52 | |||
30 | 32.52 | |||
14/08/2024 | 10:35:38.739 | 210 | 32.52 | |
210 | 32.52 | |||
210 | 32.52 | |||
14/08/2024 | 10:31:51.968 | 800 | 32.51 | |
800 | 32.51 | |||
800 | 32.51 | |||
14/08/2024 | 10:26:43.862 | 100 | 32.51 | |
100 | 32.51 | |||
100 | 32.51 | |||
14/08/2024 | 10:26:27.534 | 1 171 | 32.50 | |
1 171 | 32.50 | |||
1 171 | 32.50 | |||
14/08/2024 | 10:22:35.116 | 25 | 32.47 | |
25 | 32.47 | |||
25 | 32.47 | |||
14/08/2024 | 10:14:35.376 | 1 | 32.49 | |
1 | 32.49 | |||
1 | 32.49 | |||
14/08/2024 | 10:14:22.505 | 900 | 32.49 | |
900 | 32.49 | |||
900 | 32.49 | |||
14/08/2024 | 10:11:23.172 | 310 | 32.49 | |
310 | 32.49 | |||
310 | 32.49 | |||
14/08/2024 | 10:02:30.699 | 3 | 32.46 | |
3 | 32.46 | |||
3 | 32.46 | |||
14/08/2024 | 10:01:58.599 | 4 | 32.50 | |
4 | 32.50 | |||
4 | 32.50 | |||
14/08/2024 | 10:00:39.606 | 2 | 32.52 | |
2 | 32.52 | |||
2 | 32.52 | |||
14/08/2024 | 09:57:53.128 | 31 | 32.52 | |
31 | 32.52 | |||
31 | 32.52 | |||
14/08/2024 | 09:57:14.059 | 1 175 | 32.52 | |
1 175 | 32.52 | |||
1 175 | 32.52 | |||
14/08/2024 | 09:48:58.313 | 200 | 32.54 | |
200 | 32.54 | |||
200 | 32.54 | |||
14/08/2024 | 09:42:22.690 | 450 | 32.54 | |
450 | 32.54 | |||
450 | 32.54 | |||
14/08/2024 | 09:40:30.850 | 1 | 32.55 | |
1 | 32.55 | |||
1 | 32.55 | |||
14/08/2024 | 09:27:42.080 | 25 | 32.68 | |
25 | 32.68 | |||
25 | 32.68 | |||
14/08/2024 | 09:14:13.132 | 190 | 32.57 | |
190 | 32.57 | |||
190 | 32.57 | |||
14/08/2024 | 09:12:49.218 | 500 | 32.59 | |
500 | 32.59 | |||
500 | 32.59 | |||
14/08/2024 | 09:05:43.240 | 500 | 32.66 | |
500 | 32.66 | |||
500 | 32.66 | |||
14/08/2024 | 09:05:31.007 | 3 | 32.64 | |
3 | 32.64 | |||
3 | 32.64 | |||
14/08/2024 | 09:05:01.602 | 1 | 32.66 | |
1 | 32.66 | |||
1 | 32.66 | |||
14/08/2024 | 09:03:59.551 | 450 | 32.66 | |
450 | 32.66 | |||
450 | 32.66 | |||
14/08/2024 | 09:03:55.572 | 1 250 | 32.66 | |
1 250 | 32.66 | |||
1 250 | 32.66 | |||
14/08/2024 | 09:03:01.731 | 931 | 32.70 | |
931 | 32.70 | |||
931 | 32.70 | |||
14/08/2024 | 09:01:21.179 | 500 | 32.62 | |
500 | 32.62 | |||
500 | 32.62 | |||
14/08/2024 | 09:00:47.383 | 1 | 32.73 | |
1 | 32.73 | |||
1 | 32.73 | |||
14/08/2024 | 08:56:10.276 | 30 | 32.63 | |
30 | 32.63 | |||
30 | 32.63 | |||
14/08/2024 | 08:42:36.969 | 1 | 32.63 | |
1 | 32.63 | |||
1 | 32.63 | |||
14/08/2024 | 08:40:19.497 | 1 | 32.74 | |
1 | 32.74 | |||
1 | 32.74 | |||
14/08/2024 | 08:17:34.381 | 150 | 32.70 | |
150 | 32.70 | |||
150 | 32.70 | |||
14/08/2024 | 08:12:54.778 | 160 | 32.60 | |
160 | 32.60 | |||
160 | 32.60 | |||
14/08/2024 | 08:02:51.694 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
14/08/2024 | 08:00:33.423 | 1 | 32.69 | |
1 | 32.69 | |||
1 | 32.69 | |||
14/08/2024 | 08:00:21.114 | 70 | 32.69 | |
70 | 32.69 | |||
70 | 32.69 | |||
14/08/2024 | 08:00:17.717 | 2 | 32.60 | |
2 | 32.60 | |||
2 | 32.60 | |||
14/08/2024 | 08:00:03.793 | 1 000 | 32.69 | |
583 | 32.69 | |||
417 | 32.69 | |||
1 000 | 32.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00