Axa S.A.

97

96

34.15

Date Time Volume Order Volume Price
21/11/2024 16:12:32.590 16   34.15
      16 34.15
      16 34.15
21/11/2024 16:12:30.830 5   34.15
      5 34.15
      5 34.15
21/11/2024 16:12:30.604 8   34.15
      8 34.15
      8 34.15
21/11/2024 16:12:27.934 11   34.15
      11 34.15
      11 34.15
21/11/2024 16:12:06.638 2   34.13
      2 34.13
      2 34.13
21/11/2024 16:10:07.271 500   34.12
      500 34.12
      500 34.12
21/11/2024 16:06:54.405 115   34.19
      115 34.19
      115 34.19
21/11/2024 16:05:58.377 10   34.16
      10 34.16
      10 34.16
21/11/2024 16:05:00.703 22   34.17
      22 34.17
      22 34.17
21/11/2024 16:04:59.142 9   34.17
      9 34.17
      9 34.17
21/11/2024 16:04:35.551 3   34.16
      3 34.16
      3 34.16
21/11/2024 16:02:04.692 687   34.16
      687 34.16
      687 34.16
21/11/2024 16:00:46.022 4   34.17
      4 34.17
      4 34.17
21/11/2024 15:59:27.755 28   34.21
      28 34.21
      28 34.21
21/11/2024 15:55:55.759 700   34.20
      700 34.20
      700 34.20
21/11/2024 15:55:45.749 6   34.20
      6 34.20
      6 34.20
21/11/2024 15:55:43.790 6   34.20
      6 34.20
      6 34.20
21/11/2024 15:55:40.842 15   34.22
      15 34.22
      15 34.22
21/11/2024 15:55:40.557 7   34.20
      7 34.20
      7 34.20
21/11/2024 15:50:35.226 95   34.23
      95 34.23
      95 34.23
21/11/2024 15:47:26.199 5   34.18
      5 34.18
      5 34.18
21/11/2024 15:46:28.584 1   34.20
      1 34.20
      1 34.20
21/11/2024 15:38:27.875 40   33.99
      40 33.99
      40 33.99
21/11/2024 15:36:43.593 1   33.99
      1 33.99
      1 33.99
21/11/2024 15:30:23.234 234   34.08
      234 34.08
      234 34.08
21/11/2024 15:27:16.007 160   34.10
      160 34.10
      160 34.10
21/11/2024 15:17:38.700 30   34.09
      30 34.09
      30 34.09
21/11/2024 14:53:41.492 150   34.13
      150 34.13
      150 34.13
21/11/2024 14:53:21.406 30   34.14
      30 34.14
      30 34.14
21/11/2024 14:25:45.741 750   34.24
      750 34.24
      750 34.24
21/11/2024 14:05:02.959 1   34.21
      1 34.21
      1 34.21
21/11/2024 14:04:00.620 250   34.21
      250 34.21
      250 34.21
21/11/2024 13:56:59.219 1   34.19
      1 34.19
      1 34.19
21/11/2024 13:56:53.415 3   34.18
      3 34.18
      3 34.18
21/11/2024 13:48:30.641 740   34.25
      740 34.25
      740 34.25
21/11/2024 13:42:21.864 50   34.27
      50 34.27
      50 34.27
21/11/2024 13:27:17.122 100   34.29
      100 34.29
      100 34.29
21/11/2024 13:24:01.214 29   34.31
      29 34.31
      29 34.31
21/11/2024 13:23:28.922 3   34.30
      3 34.30
      3 34.30
21/11/2024 13:23:16.493 12   34.31
      12 34.31
      12 34.31
21/11/2024 13:16:26.719 4   34.29
      4 34.29
      4 34.29
21/11/2024 13:15:02.161 100   34.25
      100 34.25
      100 34.25
21/11/2024 13:13:30.219 20   34.26
      20 34.26
      20 34.26
21/11/2024 13:10:43.071 600   34.28
      600 34.28
      600 34.28
21/11/2024 13:04:01.731 291   34.28
      291 34.28
      291 34.28
21/11/2024 12:57:04.909 200   34.22
      200 34.22
      200 34.22
21/11/2024 12:51:03.909 40   34.24
      40 34.24
      40 34.24
21/11/2024 12:45:28.882 1 000   34.26
      1 000 34.26
      1 000 34.26
21/11/2024 12:33:07.615 4   34.27
      4 34.27
      4 34.27
21/11/2024 12:31:59.114 55   34.26
      55 34.26
      55 34.26
21/11/2024 12:21:51.349 50   34.24
      50 34.24
      50 34.24
21/11/2024 12:13:23.682 400   34.18
      400 34.18
      400 34.18
21/11/2024 12:08:39.859 40   34.15
      40 34.15
      40 34.15
21/11/2024 11:58:46.439 600   34.13
      600 34.13
      600 34.13
21/11/2024 11:50:41.698 29   34.09
      29 34.09
      29 34.09
21/11/2024 11:38:43.931 305   34.11
      305 34.11
      305 34.11
21/11/2024 11:38:22.086 100   34.10
      100 34.10
      100 34.10
21/11/2024 11:27:16.771 9   34.05
      9 34.05
      9 34.05
21/11/2024 11:24:08.840 450   34.08
      450 34.08
      450 34.08
21/11/2024 11:23:07.945 1   34.09
      1 34.09
      1 34.09
21/11/2024 11:09:54.985 1 000   34.19
      1 000 34.19
      1 000 34.19
21/11/2024 11:04:12.949 100   34.18
      100 34.18
      100 34.18
21/11/2024 11:00:31.968 10   34.16
      10 34.16
      10 34.16
21/11/2024 10:57:11.685 480   34.12
      480 34.12
      480 34.12
21/11/2024 10:54:16.493 1   34.08
      1 34.08
      1 34.08
21/11/2024 10:50:59.133 1   34.12
      1 34.12
      1 34.12
21/11/2024 10:50:49.212 1   34.11
      1 34.11
      1 34.11
21/11/2024 10:42:35.278 11   34.07
      11 34.07
      11 34.07
21/11/2024 10:37:59.630 2   34.00
      2 34.00
      2 34.00
21/11/2024 10:26:57.446 549   34.05
      549 34.05
      549 34.05
21/11/2024 10:22:57.745 450   34.03
      450 34.03
      450 34.03
21/11/2024 10:21:19.729 4   34.06
      4 34.06
      4 34.06
21/11/2024 10:15:54.547 100   34.14
      100 34.14
      100 34.14
21/11/2024 09:55:07.406 7   34.15
      7 34.15
      7 34.15
21/11/2024 09:54:58.197 380   34.17
      380 34.17
      380 34.17
21/11/2024 09:54:53.331 1 200   34.16
      1 200 34.16
      1 200 34.16
21/11/2024 09:48:54.589 3   34.11
      3 34.11
      3 34.11
21/11/2024 09:42:51.339 54   34.09
      54 34.09
      54 34.09
21/11/2024 09:33:15.280 500   34.05
      500 34.05
      500 34.05
21/11/2024 09:31:10.020 100   34.06
      100 34.06
      100 34.06
21/11/2024 09:16:17.746 40   34.19
      40 34.19
      40 34.19
21/11/2024 09:05:03.515 50   34.23
      50 34.23
      50 34.23
21/11/2024 09:03:56.209 1 200   34.28
      1 200 34.28
      1 200 34.28
21/11/2024 09:03:05.062 100   34.30
      100 34.30
      100 34.30
21/11/2024 09:03:02.899 1   34.31
      1 34.31
      1 34.31
21/11/2024 09:02:41.604 59   34.28
      59 34.28
      59 34.28
21/11/2024 09:02:09.166 100   34.29
      100 34.29
      100 34.29
21/11/2024 08:55:24.345 1   34.07
      1 34.07
      1 34.07
21/11/2024 08:54:47.928 1   34.01
      1 34.01
      1 34.01
21/11/2024 08:29:43.062 88   33.95
      88 33.95
      88 33.95
21/11/2024 08:13:59.152 50   34.06
      50 34.06
      50 34.06
21/11/2024 08:02:01.242 1   34.14
      1 34.14
      1 34.14
21/11/2024 08:01:17.889 2   34.07
      2 34.07
      2 34.07
21/11/2024 08:00:54.642 2   34.12
      2 34.12
      2 34.12
21/11/2024 08:00:15.958 2   34.06
      2 34.06
      2 34.06
21/11/2024 08:00:00.518 12   34.05
      12 34.05
      12 34.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)