Axa S.A.

120

116

32.71

Date Time Volume Order Volume Price
14/08/2024 21:56:32.246 160   32.71
      160 32.71
      160 32.71
14/08/2024 21:40:53.776 900   32.67
      900 32.67
      540 32.67
      360 32.67
14/08/2024 21:40:48.662 160   32.66
      160 32.66
      160 32.66
14/08/2024 21:40:48.511 160   32.66
      160 32.66
      160 32.66
14/08/2024 21:40:48.340 160   32.66
      160 32.66
      160 32.66
14/08/2024 21:40:42.329 160   32.66
      160 32.66
      160 32.66
14/08/2024 21:01:09.118 3   32.59
      3 32.59
      3 32.59
14/08/2024 20:50:00.796 3   32.56
      3 32.56
      3 32.56
14/08/2024 20:49:52.290 1   32.66
      1 32.66
      1 32.66
14/08/2024 20:31:30.127 2   32.66
      2 32.66
      2 32.66
14/08/2024 20:18:23.150 1   32.54
      1 32.54
      1 32.54
14/08/2024 20:10:36.592 14   32.65
      14 32.65
      14 32.65
14/08/2024 19:56:43.389 50   32.66
      50 32.66
      50 32.66
14/08/2024 19:50:20.938 160   32.61
      160 32.61
      160 32.61
14/08/2024 19:44:38.993 2   32.45
      2 32.45
      2 32.45
14/08/2024 19:29:03.933 343   32.45
      156 32.45
      343 32.45
      155 32.45
      32 32.45
14/08/2024 19:28:12.937 157   32.61
      157 32.61
      157 32.61
14/08/2024 19:12:52.325 2   32.66
      2 32.66
      2 32.66
14/08/2024 18:46:11.962 2   32.66
      2 32.66
      2 32.66
14/08/2024 18:03:38.411 160   32.67
      160 32.67
      160 32.67
14/08/2024 17:53:07.412 150   32.67
      150 32.67
      150 32.67
14/08/2024 17:47:53.841 50   32.60
      50 32.60
      50 32.60
14/08/2024 17:44:31.021 1   32.67
      1 32.67
      1 32.67
14/08/2024 17:44:00.098 7   32.57
      7 32.57
      7 32.57
14/08/2024 17:38:36.907 10   32.67
      10 32.67
      10 32.67
14/08/2024 17:36:01.091 300   32.52
      300 32.52
      300 32.52
14/08/2024 17:25:15.628 375   32.61
      375 32.61
      375 32.61
14/08/2024 17:25:15.465 1 250   32.61
      1 250 32.61
      1 250 32.61
14/08/2024 17:25:07.142 1 250   32.61
      1 250 32.61
      1 250 32.61
14/08/2024 17:22:18.574 61   32.61
      61 32.61
      61 32.61
14/08/2024 17:21:33.861 1   32.60
      1 32.60
      1 32.60
14/08/2024 17:19:32.150 1   32.60
      1 32.60
      1 32.60
14/08/2024 17:18:03.464 1 250   32.61
      1 250 32.61
      1 250 32.61
14/08/2024 17:12:02.780 350   32.60
      350 32.60
      350 32.60
14/08/2024 16:40:26.336 150   32.56
      150 32.56
      150 32.56
14/08/2024 16:32:01.801 80   32.60
      80 32.60
      80 32.60
14/08/2024 16:25:40.537 80   32.61
      80 32.61
      80 32.61
14/08/2024 16:23:24.351 50   32.64
      50 32.64
      50 32.64
14/08/2024 16:18:40.368 50   32.62
      50 32.62
      50 32.62
14/08/2024 16:10:10.913 1 120   32.59
      1 120 32.59
      1 120 32.59
14/08/2024 16:08:18.665 210   32.57
      210 32.57
      210 32.57
14/08/2024 16:05:47.207 30   32.58
      30 32.58
      30 32.58
14/08/2024 16:01:00.837 130   32.53
      130 32.53
      130 32.53
14/08/2024 15:44:58.300 15   32.53
      15 32.53
      15 32.53
14/08/2024 15:38:10.905 140   32.55
      140 32.55
      140 32.55
14/08/2024 15:35:54.418 150   32.55
      150 32.55
      150 32.55
14/08/2024 15:34:55.370 150   32.53
      150 32.53
      150 32.53
14/08/2024 15:33:42.053 150   32.54
      150 32.54
      150 32.54
14/08/2024 15:31:18.411 550   32.54
      550 32.54
      550 32.54
14/08/2024 15:23:13.394 40   32.53
      40 32.53
      40 32.53
14/08/2024 15:08:25.266 100   32.50
      100 32.50
      100 32.50
14/08/2024 14:57:58.551 300   32.49
      300 32.49
      300 32.49
14/08/2024 14:54:11.257 660   32.49
      660 32.49
      660 32.49
14/08/2024 14:29:18.178 100   32.43
      100 32.43
      100 32.43
14/08/2024 14:19:27.579 190   32.47
      190 32.47
      190 32.47
14/08/2024 14:16:42.351 290   32.48
      290 32.48
      290 32.48
14/08/2024 14:10:26.262 46   32.48
      46 32.48
      46 32.48
14/08/2024 13:53:23.048 2   32.49
      2 32.49
      2 32.49
14/08/2024 13:48:38.854 1   32.47
      1 32.47
      1 32.47
14/08/2024 13:40:13.019 46   32.46
      46 32.46
      46 32.46
14/08/2024 13:37:41.413 200   32.47
      200 32.47
      200 32.47
14/08/2024 13:12:07.195 80   32.48
      80 32.48
      80 32.48
14/08/2024 13:06:07.927 3 017   32.47
      3 017 32.47
      3 017 32.47
14/08/2024 13:03:32.487 1   32.48
      1 32.48
      1 32.48
14/08/2024 13:03:17.386 20   32.49
      20 32.49
      20 32.49
14/08/2024 12:52:18.897 6   32.50
      6 32.50
      6 32.50
14/08/2024 12:40:47.253 200   32.54
      200 32.54
      200 32.54
14/08/2024 12:33:24.318 40   32.52
      40 32.52
      40 32.52
14/08/2024 12:22:23.540 92   32.49
      92 32.49
      92 32.49
14/08/2024 12:20:32.785 150   32.50
      150 32.50
      150 32.50
14/08/2024 12:14:43.802 5   32.52
      5 32.52
      5 32.52
14/08/2024 11:43:43.554 29   32.59
      29 32.59
      29 32.59
14/08/2024 11:29:30.737 3   32.58
      3 32.58
      3 32.58
14/08/2024 11:24:42.655 122   32.59
      122 32.59
      122 32.59
14/08/2024 11:17:51.388 109   32.54
      109 32.54
      109 32.54
14/08/2024 11:16:24.953 58   32.55
      58 32.55
      58 32.55
14/08/2024 11:02:56.352 1   32.53
      1 32.53
      1 32.53
14/08/2024 11:01:38.600 750   32.55
      750 32.55
      750 32.55
14/08/2024 10:37:20.687 30   32.52
      30 32.52
      30 32.52
14/08/2024 10:35:38.739 210   32.52
      210 32.52
      210 32.52
14/08/2024 10:31:51.968 800   32.51
      800 32.51
      800 32.51
14/08/2024 10:26:43.862 100   32.51
      100 32.51
      100 32.51
14/08/2024 10:26:27.534 1 171   32.50
      1 171 32.50
      1 171 32.50
14/08/2024 10:22:35.116 25   32.47
      25 32.47
      25 32.47
14/08/2024 10:14:35.376 1   32.49
      1 32.49
      1 32.49
14/08/2024 10:14:22.505 900   32.49
      900 32.49
      900 32.49
14/08/2024 10:11:23.172 310   32.49
      310 32.49
      310 32.49
14/08/2024 10:02:30.699 3   32.46
      3 32.46
      3 32.46
14/08/2024 10:01:58.599 4   32.50
      4 32.50
      4 32.50
14/08/2024 10:00:39.606 2   32.52
      2 32.52
      2 32.52
14/08/2024 09:57:53.128 31   32.52
      31 32.52
      31 32.52
14/08/2024 09:57:14.059 1 175   32.52
      1 175 32.52
      1 175 32.52
14/08/2024 09:48:58.313 200   32.54
      200 32.54
      200 32.54
14/08/2024 09:42:22.690 450   32.54
      450 32.54
      450 32.54
14/08/2024 09:40:30.850 1   32.55
      1 32.55
      1 32.55
14/08/2024 09:27:42.080 25   32.68
      25 32.68
      25 32.68
14/08/2024 09:14:13.132 190   32.57
      190 32.57
      190 32.57
14/08/2024 09:12:49.218 500   32.59
      500 32.59
      500 32.59
14/08/2024 09:05:43.240 500   32.66
      500 32.66
      500 32.66
14/08/2024 09:05:31.007 3   32.64
      3 32.64
      3 32.64
14/08/2024 09:05:01.602 1   32.66
      1 32.66
      1 32.66
14/08/2024 09:03:59.551 450   32.66
      450 32.66
      450 32.66
14/08/2024 09:03:55.572 1 250   32.66
      1 250 32.66
      1 250 32.66
14/08/2024 09:03:01.731 931   32.70
      931 32.70
      931 32.70
14/08/2024 09:01:21.179 500   32.62
      500 32.62
      500 32.62
14/08/2024 09:00:47.383 1   32.73
      1 32.73
      1 32.73
14/08/2024 08:56:10.276 30   32.63
      30 32.63
      30 32.63
14/08/2024 08:42:36.969 1   32.63
      1 32.63
      1 32.63
14/08/2024 08:40:19.497 1   32.74
      1 32.74
      1 32.74
14/08/2024 08:17:34.381 150   32.70
      150 32.70
      150 32.70
14/08/2024 08:12:54.778 160   32.60
      160 32.60
      160 32.60
14/08/2024 08:02:51.694 1   32.60
      1 32.60
      1 32.60
14/08/2024 08:00:33.423 1   32.69
      1 32.69
      1 32.69
14/08/2024 08:00:21.114 70   32.69
      70 32.69
      70 32.69
14/08/2024 08:00:17.717 2   32.60
      2 32.60
      2 32.60
14/08/2024 08:00:03.793 1 000   32.69
      583 32.69
      417 32.69
      1 000 32.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)