Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
115
32,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:45:44,429 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
15.07.2024 | 20:35:37,985 | 20 | 32,24 | |
20 | 32,24 | |||
20 | 32,24 | |||
15.07.2024 | 20:29:49,196 | 15 | 32,23 | |
15 | 32,23 | |||
15 | 32,23 | |||
15.07.2024 | 19:50:05,321 | 134 | 32,11 | |
134 | 32,11 | |||
134 | 32,11 | |||
15.07.2024 | 19:50:03,493 | 19 | 32,11 | |
19 | 32,11 | |||
19 | 32,11 | |||
15.07.2024 | 19:19:35,224 | 1 | 32,15 | |
1 | 32,15 | |||
1 | 32,15 | |||
15.07.2024 | 18:54:40,095 | 2 | 32,12 | |
2 | 32,12 | |||
2 | 32,12 | |||
15.07.2024 | 18:51:18,298 | 3 | 32,12 | |
3 | 32,12 | |||
3 | 32,12 | |||
15.07.2024 | 18:51:02,005 | 1 | 32,13 | |
1 | 32,13 | |||
1 | 32,13 | |||
15.07.2024 | 18:46:42,697 | 1 | 32,11 | |
1 | 32,11 | |||
1 | 32,11 | |||
15.07.2024 | 18:40:30,121 | 2 | 32,13 | |
2 | 32,13 | |||
2 | 32,13 | |||
15.07.2024 | 18:38:57,110 | 6 | 32,15 | |
6 | 32,15 | |||
6 | 32,15 | |||
15.07.2024 | 18:32:54,625 | 7 | 32,16 | |
7 | 32,16 | |||
7 | 32,16 | |||
15.07.2024 | 18:15:33,750 | 10 | 32,15 | |
10 | 32,15 | |||
10 | 32,15 | |||
15.07.2024 | 17:58:56,478 | 35 | 32,21 | |
35 | 32,21 | |||
35 | 32,21 | |||
15.07.2024 | 17:56:30,996 | 5 | 32,20 | |
5 | 32,20 | |||
5 | 32,20 | |||
15.07.2024 | 17:46:34,167 | 125 | 32,19 | |
125 | 32,19 | |||
125 | 32,19 | |||
15.07.2024 | 17:24:10,100 | 1 | 32,21 | |
1 | 32,21 | |||
1 | 32,21 | |||
15.07.2024 | 17:23:03,609 | 727 | 32,21 | |
727 | 32,21 | |||
727 | 32,21 | |||
15.07.2024 | 17:17:43,924 | 311 | 32,21 | |
311 | 32,21 | |||
311 | 32,21 | |||
15.07.2024 | 17:11:41,510 | 1 | 32,21 | |
1 | 32,21 | |||
1 | 32,21 | |||
15.07.2024 | 17:06:05,020 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
15.07.2024 | 16:50:36,524 | 300 | 32,08 | |
300 | 32,08 | |||
300 | 32,08 | |||
15.07.2024 | 16:44:09,343 | 94 | 32,07 | |
94 | 32,07 | |||
94 | 32,07 | |||
15.07.2024 | 16:42:48,311 | 3 | 32,06 | |
3 | 32,06 | |||
3 | 32,06 | |||
15.07.2024 | 16:42:38,796 | 4 | 32,07 | |
4 | 32,07 | |||
4 | 32,07 | |||
15.07.2024 | 16:35:00,488 | 750 | 32,06 | |
750 | 32,06 | |||
750 | 32,06 | |||
15.07.2024 | 16:34:49,734 | 1 250 | 32,07 | |
1 250 | 32,07 | |||
1 250 | 32,07 | |||
15.07.2024 | 16:27:54,729 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
15.07.2024 | 16:22:30,116 | 1 000 | 32,08 | |
1 000 | 32,08 | |||
1 000 | 32,08 | |||
15.07.2024 | 16:22:02,228 | 200 | 32,08 | |
200 | 32,08 | |||
200 | 32,08 | |||
15.07.2024 | 16:03:27,423 | 6 | 32,11 | |
6 | 32,11 | |||
6 | 32,11 | |||
15.07.2024 | 16:01:12,418 | 6 | 32,14 | |
6 | 32,14 | |||
6 | 32,14 | |||
15.07.2024 | 15:49:55,040 | 450 | 32,18 | |
450 | 32,18 | |||
450 | 32,18 | |||
15.07.2024 | 15:42:29,327 | 10 | 32,11 | |
10 | 32,11 | |||
10 | 32,11 | |||
15.07.2024 | 15:39:03,002 | 155 | 32,15 | |
155 | 32,15 | |||
155 | 32,15 | |||
15.07.2024 | 15:38:46,926 | 200 | 32,14 | |
200 | 32,14 | |||
200 | 32,14 | |||
15.07.2024 | 15:12:58,308 | 250 | 32,00 | |
250 | 32,00 | |||
250 | 32,00 | |||
15.07.2024 | 15:12:46,472 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
15.07.2024 | 15:12:46,466 | 300 | 32,00 | |
300 | 32,00 | |||
300 | 32,00 | |||
15.07.2024 | 14:51:22,818 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
15.07.2024 | 14:47:25,554 | 525 | 32,12 | |
525 | 32,12 | |||
525 | 32,12 | |||
15.07.2024 | 14:47:04,020 | 75 | 32,12 | |
75 | 32,12 | |||
75 | 32,12 | |||
15.07.2024 | 14:41:42,444 | 2 | 32,14 | |
2 | 32,14 | |||
2 | 32,14 | |||
15.07.2024 | 14:17:11,709 | 1 | 32,21 | |
1 | 32,21 | |||
1 | 32,21 | |||
15.07.2024 | 14:17:05,626 | 4 | 32,20 | |
4 | 32,20 | |||
4 | 32,20 | |||
15.07.2024 | 14:01:18,789 | 2 | 32,21 | |
2 | 32,21 | |||
2 | 32,21 | |||
15.07.2024 | 13:58:41,761 | 1 200 | 32,22 | |
1 200 | 32,22 | |||
1 200 | 32,22 | |||
15.07.2024 | 13:58:34,646 | 80 | 32,21 | |
80 | 32,21 | |||
80 | 32,21 | |||
15.07.2024 | 13:54:15,220 | 20 | 32,19 | |
20 | 32,19 | |||
20 | 32,19 | |||
15.07.2024 | 13:53:57,111 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
15.07.2024 | 13:50:03,734 | 2 | 32,18 | |
2 | 32,18 | |||
2 | 32,18 | |||
15.07.2024 | 13:48:45,385 | 400 | 32,18 | |
400 | 32,18 | |||
400 | 32,18 | |||
15.07.2024 | 13:30:23,084 | 50 | 32,17 | |
50 | 32,17 | |||
50 | 32,17 | |||
15.07.2024 | 13:28:10,433 | 3 | 32,16 | |
3 | 32,16 | |||
3 | 32,16 | |||
15.07.2024 | 13:27:51,311 | 2 | 32,17 | |
2 | 32,17 | |||
2 | 32,17 | |||
15.07.2024 | 13:25:01,501 | 10 | 32,16 | |
10 | 32,16 | |||
10 | 32,16 | |||
15.07.2024 | 13:15:50,513 | 290 | 32,15 | |
290 | 32,15 | |||
290 | 32,15 | |||
15.07.2024 | 13:06:13,627 | 1 | 32,20 | |
1 | 32,20 | |||
1 | 32,20 | |||
15.07.2024 | 13:05:43,943 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
15.07.2024 | 13:03:16,115 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
15.07.2024 | 12:36:53,340 | 297 | 32,24 | |
297 | 32,24 | |||
297 | 32,24 | |||
15.07.2024 | 12:29:44,937 | 2 | 32,24 | |
2 | 32,24 | |||
2 | 32,24 | |||
15.07.2024 | 12:23:59,304 | 700 | 32,25 | |
700 | 32,25 | |||
700 | 32,25 | |||
15.07.2024 | 12:18:46,102 | 150 | 32,26 | |
150 | 32,26 | |||
150 | 32,26 | |||
15.07.2024 | 12:13:51,396 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
15.07.2024 | 12:04:24,646 | 24 | 32,29 | |
24 | 32,29 | |||
24 | 32,29 | |||
15.07.2024 | 11:51:23,661 | 45 | 32,30 | |
45 | 32,30 | |||
45 | 32,30 | |||
15.07.2024 | 11:46:44,850 | 4 | 32,30 | |
4 | 32,30 | |||
4 | 32,30 | |||
15.07.2024 | 11:44:32,373 | 60 | 32,29 | |
60 | 32,29 | |||
60 | 32,29 | |||
15.07.2024 | 11:42:20,733 | 700 | 32,30 | |
700 | 32,30 | |||
700 | 32,30 | |||
15.07.2024 | 11:37:48,680 | 150 | 32,34 | |
150 | 32,34 | |||
150 | 32,34 | |||
15.07.2024 | 11:16:46,755 | 30 | 32,32 | |
30 | 32,32 | |||
30 | 32,32 | |||
15.07.2024 | 11:03:01,470 | 65 | 32,30 | |
65 | 32,30 | |||
65 | 32,30 | |||
15.07.2024 | 11:00:37,429 | 1 | 32,27 | |
1 | 32,27 | |||
1 | 32,27 | |||
15.07.2024 | 10:55:09,722 | 420 | 32,26 | |
420 | 32,26 | |||
420 | 32,26 | |||
15.07.2024 | 10:51:18,454 | 500 | 32,27 | |
500 | 32,27 | |||
500 | 32,27 | |||
15.07.2024 | 10:46:45,873 | 200 | 32,30 | |
190 | 32,30 | |||
10 | 32,30 | |||
200 | 32,30 | |||
15.07.2024 | 10:46:31,380 | 70 | 32,29 | |
70 | 32,29 | |||
70 | 32,29 | |||
15.07.2024 | 10:44:52,284 | 16 | 32,27 | |
16 | 32,27 | |||
16 | 32,27 | |||
15.07.2024 | 10:40:43,269 | 20 | 32,27 | |
20 | 32,27 | |||
20 | 32,27 | |||
15.07.2024 | 10:26:51,550 | 15 | 32,24 | |
15 | 32,24 | |||
15 | 32,24 | |||
15.07.2024 | 10:14:37,128 | 62 | 32,22 | |
62 | 32,22 | |||
62 | 32,22 | |||
15.07.2024 | 10:14:18,564 | 250 | 32,22 | |
250 | 32,22 | |||
250 | 32,22 | |||
15.07.2024 | 10:08:31,553 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
15.07.2024 | 10:05:22,920 | 1 | 32,17 | |
1 | 32,17 | |||
1 | 32,17 | |||
15.07.2024 | 09:58:08,187 | 145 | 32,14 | |
145 | 32,14 | |||
145 | 32,14 | |||
15.07.2024 | 09:53:45,138 | 2 | 32,12 | |
2 | 32,12 | |||
2 | 32,12 | |||
15.07.2024 | 09:50:40,516 | 3 | 32,09 | |
3 | 32,09 | |||
3 | 32,09 | |||
15.07.2024 | 09:50:31,896 | 100 | 32,11 | |
100 | 32,11 | |||
100 | 32,11 | |||
15.07.2024 | 09:50:15,308 | 1 | 32,09 | |
1 | 32,09 | |||
1 | 32,09 | |||
15.07.2024 | 09:42:37,696 | 1 | 32,06 | |
1 | 32,06 | |||
1 | 32,06 | |||
15.07.2024 | 09:34:35,009 | 56 | 32,12 | |
56 | 32,12 | |||
56 | 32,12 | |||
15.07.2024 | 09:33:22,890 | 100 | 32,08 | |
100 | 32,08 | |||
100 | 32,08 | |||
15.07.2024 | 09:30:33,086 | 6 | 32,10 | |
6 | 32,10 | |||
6 | 32,10 | |||
15.07.2024 | 09:30:18,541 | 106 | 32,11 | |
106 | 32,11 | |||
106 | 32,11 | |||
15.07.2024 | 09:26:19,596 | 15 | 32,15 | |
15 | 32,15 | |||
15 | 32,15 | |||
15.07.2024 | 09:23:48,970 | 62 | 32,19 | |
62 | 32,19 | |||
62 | 32,19 | |||
15.07.2024 | 09:06:46,145 | 130 | 32,11 | |
130 | 32,11 | |||
130 | 32,11 | |||
15.07.2024 | 09:05:51,725 | 1 250 | 32,11 | |
1 250 | 32,11 | |||
1 250 | 32,11 | |||
15.07.2024 | 09:02:18,946 | 866 | 32,00 | |
320 | 32,00 | |||
866 | 32,00 | |||
20 | 32,00 | |||
5 | 32,00 | |||
320 | 32,00 | |||
30 | 32,00 | |||
100 | 32,00 | |||
70 | 32,00 | |||
1 | 32,00 | |||
15.07.2024 | 08:55:40,496 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
15.07.2024 | 08:32:11,650 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
15.07.2024 | 08:25:32,603 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
15.07.2024 | 08:20:40,748 | 97 | 32,30 | |
97 | 32,30 | |||
60 | 32,30 | |||
37 | 32,30 | |||
15.07.2024 | 08:20:40,635 | 3 | 32,30 | |
3 | 32,30 | |||
3 | 32,30 | |||
15.07.2024 | 08:20:26,926 | 4 | 32,45 | |
4 | 32,45 | |||
4 | 32,45 | |||
15.07.2024 | 08:15:43,063 | 170 | 32,40 | |
170 | 32,40 | |||
6 | 32,40 | |||
164 | 32,40 | |||
15.07.2024 | 08:13:10,240 | 1 060 | 32,50 | |
50 | 32,50 | |||
1 060 | 32,50 | |||
1 010 | 32,50 | |||
15.07.2024 | 08:12:49,367 | 150 | 32,51 | |
150 | 32,51 | |||
150 | 32,51 | |||
15.07.2024 | 08:11:53,787 | 30 | 32,51 | |
30 | 32,51 | |||
30 | 32,51 | |||
15.07.2024 | 08:11:40,006 | 170 | 32,51 | |
170 | 32,51 | |||
170 | 32,51 | |||
15.07.2024 | 08:05:03,707 | 30 | 32,51 | |
30 | 32,51 | |||
30 | 32,51 | |||
15.07.2024 | 08:01:44,664 | 170 | 32,51 | |
170 | 32,51 | |||
170 | 32,51 | |||
15.07.2024 | 08:00:56,173 | 1 032 | 32,59 | |
100 | 32,59 | |||
15 | 32,59 | |||
10 | 32,59 | |||
750 | 32,59 | |||
10 | 32,59 | |||
25 | 32,59 | |||
19 | 32,59 | |||
100 | 32,59 | |||
1 | 32,59 | |||
501 | 32,59 | |||
50 | 32,59 | |||
3 | 32,59 | |||
300 | 32,59 | |||
53 | 32,59 | |||
124 | 32,59 | |||
3 | 32,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00