Accor S.A.

39

36

47.80

Date Time Volume Order Volume Price
29/12/2025 14:06:53.900 222   47.80
      222 47.80
      222 47.80
29/12/2025 13:56:25.477 45   47.85
      45 47.85
      45 47.85
29/12/2025 13:06:05.909 1   47.92
      1 47.92
      1 47.92
29/12/2025 13:05:41.040 5   47.90
      5 47.90
      5 47.90
29/12/2025 12:51:05.633 150   47.88
      150 47.88
      150 47.88
29/12/2025 12:13:56.075 1   47.82
      1 47.82
      1 47.82
29/12/2025 11:57:58.838 35   47.85
      35 47.85
      35 47.85
29/12/2025 11:57:58.235 3   47.85
      3 47.85
      3 47.85
29/12/2025 11:42:00.135 2   47.82
      2 47.82
      2 47.82
29/12/2025 11:34:33.915 1   47.86
      1 47.86
      1 47.86
29/12/2025 11:26:44.576 1   47.87
      1 47.87
      1 47.87
29/12/2025 11:07:05.401 1   47.81
      1 47.81
      1 47.81
29/12/2025 10:57:35.405 1   47.82
      1 47.82
      1 47.82
29/12/2025 10:55:35.266 1   47.81
      1 47.81
      1 47.81
29/12/2025 10:43:09.247 1   47.80
      1 47.80
      1 47.80
29/12/2025 10:34:57.143 3   47.79
      3 47.79
      3 47.79
29/12/2025 10:34:39.436 1   47.81
      1 47.81
      1 47.81
29/12/2025 10:16:30.444 1   47.80
      1 47.80
      1 47.80
29/12/2025 10:10:58.300 7   47.83
      7 47.83
      7 47.83
29/12/2025 09:36:33.780 1   47.80
      1 47.80
      1 47.80
29/12/2025 09:32:57.442 3   47.75
      3 47.75
      3 47.75
29/12/2025 09:32:45.669 2   47.81
      2 47.81
      2 47.81
29/12/2025 09:26:41.460 7   47.78
      7 47.78
      7 47.78
29/12/2025 08:56:48.266 1   48.03
      1 48.03
      1 48.03
29/12/2025 08:56:23.557 1   48.03
      1 48.03
      1 48.03
29/12/2025 08:10:57.151 3   47.25
      3 47.25
      3 47.25
29/12/2025 08:10:28.778 2   47.95
      2 47.95
      2 47.95
29/12/2025 08:10:10.073 1   47.97
      1 47.97
      1 47.97
29/12/2025 08:02:49.477 1   47.98
      1 47.98
      1 47.98
29/12/2025 08:02:16.873 1   47.98
      1 47.98
      1 47.98
29/12/2025 08:02:05.711 1   47.98
      1 47.98
      1 47.98
29/12/2025 08:01:02.596 3   47.28
      3 47.28
      3 47.28
29/12/2025 08:00:40.153 1   47.98
      1 47.98
      1 47.98
29/12/2025 08:00:38.313 48   47.98
      48 47.98
      48 47.98
29/12/2025 08:00:27.639 4   47.28
      4 47.28
      4 47.28
29/12/2025 07:30:41.038 19   47.30
      19 47.30
      1 47.30
      3 47.30
      1 47.30
      7 47.30
      7 47.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)