Accor S.A.

36

37

41.08

Date Time Volume Order Volume Price
16/09/2025 17:57:37.909 1   41.08
      1 41.08
      1 41.08
16/09/2025 17:57:09.237 1   41.08
      1 41.08
      1 41.08
16/09/2025 17:56:23.250 2   40.86
      2 40.86
      2 40.86
16/09/2025 16:58:29.957 3   40.84
      3 40.84
      3 40.84
16/09/2025 16:58:12.821 20   40.86
      20 40.86
      20 40.86
16/09/2025 16:02:29.391 5   41.00
      5 41.00
      5 41.00
16/09/2025 16:01:54.057 5   41.00
      5 41.00
      5 41.00
16/09/2025 16:01:26.641 1   41.00
      1 41.00
      1 41.00
16/09/2025 16:00:03.166 1   41.06
      1 41.06
      1 41.06
16/09/2025 15:52:52.034 2   41.06
      2 41.06
      2 41.06
16/09/2025 15:50:58.933 131   41.07
      131 41.07
      131 41.07
16/09/2025 15:50:55.677 250   41.07
      250 41.07
      250 41.07
16/09/2025 14:18:26.935 1   41.30
      1 41.30
      1 41.30
16/09/2025 13:59:06.057 121   41.43
      121 41.43
      121 41.43
16/09/2025 13:38:21.158 3   41.46
      3 41.46
      3 41.46
16/09/2025 13:09:46.810 1   41.45
      1 41.45
      1 41.45
16/09/2025 13:03:00.971 1   41.46
      1 41.46
      1 41.46
16/09/2025 12:42:15.724 1   41.43
      1 41.43
      1 41.43
16/09/2025 12:18:28.413 5   41.32
      5 41.32
      5 41.32
16/09/2025 11:00:32.705 3   41.39
      3 41.39
      3 41.39
16/09/2025 09:52:21.312 1   41.36
      1 41.36
      1 41.36
16/09/2025 09:51:52.143 1   41.38
      1 41.38
      1 41.38
16/09/2025 09:51:06.231 1   41.38
      1 41.38
      1 41.38
16/09/2025 09:47:43.662 3   41.35
      3 41.35
      3 41.35
16/09/2025 09:41:13.626 3   41.39
      3 41.39
      3 41.39
16/09/2025 09:40:52.494 1   41.41
      1 41.41
      1 41.41
16/09/2025 09:38:36.501 1   41.40
      1 41.40
      1 41.40
16/09/2025 09:30:12.213 1   41.34
      1 41.34
      1 41.34
16/09/2025 09:25:39.951 1   41.37
      1 41.37
      1 41.37
16/09/2025 09:21:51.793 3   41.37
      3 41.37
      3 41.37
16/09/2025 09:21:42.533 1   41.39
      1 41.39
      1 41.39
16/09/2025 09:17:40.894 1   41.33
      1 41.33
      1 41.33
16/09/2025 09:09:21.735 68   41.26
      68 41.26
      68 41.26
16/09/2025 08:24:55.191 49   41.32
      49 41.32
      49 41.32
16/09/2025 08:00:18.861 1   41.50
      1 41.50
      1 41.50
16/09/2025 08:00:16.429 1   41.29
      1 41.29
      1 41.29
16/09/2025 08:00:06.965 2   41.50
      2 41.50
      2 41.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)