Accor S.A.

13

14

46.53

Date Time Volume Order Volume Price
14/11/2025 20:27:36.412 2   46.53
      2 46.53
      2 46.53
14/11/2025 19:04:24.982 1   46.52
      1 46.52
      1 46.52
14/11/2025 16:53:38.062 5   46.33
      5 46.33
      5 46.33
14/11/2025 16:11:29.718 12   46.08
      12 46.08
      12 46.08
14/11/2025 13:45:48.860 11   45.94
      11 45.94
      11 45.94
14/11/2025 13:30:29.548 1   45.89
      1 45.89
      1 45.89
14/11/2025 13:23:05.778 1   45.81
      1 45.81
      1 45.81
14/11/2025 12:06:21.210 50   46.20
      50 46.20
      50 46.20
14/11/2025 11:00:46.064 1   46.33
      1 46.33
      1 46.33
14/11/2025 09:04:39.049 3   46.16
      3 46.16
      3 46.16
14/11/2025 09:04:12.393 1   46.19
      1 46.19
      1 46.19
14/11/2025 09:01:18.753 1   46.26
      1 46.26
      1 46.26
14/11/2025 08:00:14.366 3   46.81
      3 46.81
      3 46.81
14/11/2025 07:30:03.480 1   46.76
      1 46.76
      1 46.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)