Accor S.A.

6

7

45.89

Date Time Volume Order Volume Price
05/12/2025 09:43:32.655 1   45.89
      1 45.89
      1 45.89
05/12/2025 09:17:00.348 3   45.88
      3 45.88
      3 45.88
05/12/2025 09:16:33.859 1   45.88
      1 45.88
      1 45.88
05/12/2025 09:09:33.485 1   45.90
      1 45.90
      1 45.90
05/12/2025 09:02:13.198 1   46.09
      1 46.09
      1 46.09
05/12/2025 08:00:08.736 44   46.17
      44 46.17
      44 46.17
05/12/2025 08:00:06.522 2   45.96
      2 45.96
      2 45.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)