Accor S.A.

11

12

47.32

Date Time Volume Order Volume Price
09/07/2025 10:33:57.625 133   47.32
      133 47.32
      133 47.32
09/07/2025 09:44:57.011 1   47.24
      1 47.24
      1 47.24
09/07/2025 09:38:57.853 42   47.26
      42 47.26
      42 47.26
09/07/2025 09:34:22.493 1   47.25
      1 47.25
      1 47.25
09/07/2025 09:33:43.101 1   47.30
      1 47.30
      1 47.30
09/07/2025 09:18:26.992 3   47.28
      3 47.28
      3 47.28
09/07/2025 09:18:18.031 22   47.28
      22 47.28
      22 47.28
09/07/2025 09:08:09.987 3   47.19
      3 47.19
      3 47.19
09/07/2025 09:07:34.865 1   47.22
      1 47.22
      1 47.22
09/07/2025 09:01:41.282 1   47.10
      1 47.10
      1 47.10
09/07/2025 08:00:23.903 3   47.19
      3 47.19
      3 47.19
09/07/2025 08:00:12.346 2   46.95
      2 46.95
      2 46.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)