Accor S.A.

31

31

45.51

Date Time Volume Order Volume Price
07/11/2025 20:52:29.146 1   45.51
      1 45.51
      1 45.51
07/11/2025 20:49:40.599 150   45.70
      150 45.70
      150 45.70
07/11/2025 19:40:00.965 1   45.64
      1 45.64
      1 45.64
07/11/2025 19:15:44.750 50   45.50
      50 45.50
      50 45.50
07/11/2025 19:09:35.852 30   45.50
      30 45.50
      30 45.50
07/11/2025 19:08:47.384 2   45.48
      2 45.48
      2 45.48
07/11/2025 18:26:22.476 1   45.64
      1 45.64
      1 45.64
07/11/2025 17:57:59.519 6   45.51
      6 45.51
      6 45.51
07/11/2025 17:56:38.720 3   45.31
      3 45.31
      3 45.31
07/11/2025 17:54:17.420 5   45.58
      5 45.58
      5 45.58
07/11/2025 17:00:39.195 5   45.47
      5 45.47
      5 45.47
07/11/2025 16:46:38.981 50   45.46
      50 45.46
      50 45.46
07/11/2025 16:46:11.515 1   45.47
      1 45.47
      1 45.47
07/11/2025 16:35:22.748 160   45.54
      160 45.54
      160 45.54
07/11/2025 16:29:05.652 1   45.51
      1 45.51
      1 45.51
07/11/2025 14:37:14.819 30   44.98
      30 44.98
      30 44.98
07/11/2025 12:46:05.894 42   44.87
      42 44.87
      42 44.87
07/11/2025 12:46:00.545 250   44.87
      250 44.87
      250 44.87
07/11/2025 12:32:42.613 1   44.74
      1 44.74
      1 44.74
07/11/2025 12:32:16.052 25   44.69
      25 44.69
      25 44.69
07/11/2025 11:20:06.581 38   45.00
      38 45.00
      38 45.00
07/11/2025 10:43:06.750 1   45.22
      1 45.22
      1 45.22
07/11/2025 10:36:26.179 1   45.28
      1 45.28
      1 45.28
07/11/2025 09:41:45.381 1   45.10
      1 45.10
      1 45.10
07/11/2025 09:35:23.521 1   45.03
      1 45.03
      1 45.03
07/11/2025 09:34:44.791 3   45.02
      3 45.02
      3 45.02
07/11/2025 09:31:22.175 18   45.07
      18 45.07
      18 45.07
07/11/2025 09:13:33.215 3   45.21
      3 45.21
      3 45.21
07/11/2025 09:13:06.162 2   45.25
      2 45.25
      2 45.25
07/11/2025 09:02:43.030 2   45.29
      1 45.29
      2 45.29
      1 45.29
07/11/2025 08:00:19.364 16   44.94
      16 44.94
      16 44.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)