Accor S.A.

24

25

33.87

Date Time Volume Order Volume Price
14/08/2024 18:16:31.332 1   33.87
      1 33.87
      1 33.87
14/08/2024 17:44:08.697 15   33.84
      15 33.84
      15 33.84
14/08/2024 16:53:37.901 3   33.81
      3 33.81
      3 33.81
14/08/2024 16:52:50.980 2   33.81
      2 33.81
      2 33.81
14/08/2024 16:52:17.696 1   33.81
      1 33.81
      1 33.81
14/08/2024 16:50:28.762 2   33.81
      2 33.81
      2 33.81
14/08/2024 16:35:01.852 12   33.76
      12 33.76
      12 33.76
14/08/2024 16:24:51.969 19   33.85
      19 33.85
      19 33.85
14/08/2024 15:19:34.649 3   34.01
      3 34.01
      3 34.01
14/08/2024 13:58:39.752 3   33.99
      3 33.99
      3 33.99
14/08/2024 13:48:00.899 3   34.00
      3 34.00
      3 34.00
14/08/2024 13:47:37.958 6   34.01
      6 34.01
      6 34.01
14/08/2024 13:16:03.354 1   33.93
      1 33.93
      1 33.93
14/08/2024 13:06:55.849 3   33.91
      3 33.91
      3 33.91
14/08/2024 13:01:59.231 2   33.91
      2 33.91
      2 33.91
14/08/2024 12:04:30.997 3   33.84
      3 33.84
      3 33.84
14/08/2024 12:04:17.496 2   33.85
      2 33.85
      2 33.85
14/08/2024 11:56:07.800 1   33.88
      1 33.88
      1 33.88
14/08/2024 11:34:10.697 3   33.87
      3 33.87
      3 33.87
14/08/2024 11:29:42.139 1   33.83
      1 33.83
      1 33.83
14/08/2024 11:13:18.129 5   33.83
      5 33.83
      5 33.83
14/08/2024 10:23:43.132 12   33.76
      12 33.76
      12 33.76
14/08/2024 09:20:28.459 1   33.98
      1 33.98
      1 33.98
14/08/2024 09:06:42.153 15   34.08
      15 34.08
      15 34.08
14/08/2024 08:00:15.675 14   33.80
      14 33.80
      14 33.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)