Accor S.A.

22

23

43.04

Date Time Volume Order Volume Price
21/11/2024 19:47:20.556 20   43.04
      20 43.04
      20 43.04
21/11/2024 19:40:44.198 5   43.06
      5 43.06
      5 43.06
21/11/2024 19:12:28.738 1   43.06
      1 43.06
      1 43.06
21/11/2024 19:11:56.486 3   42.86
      3 42.86
      3 42.86
21/11/2024 18:30:06.423 1   42.77
      1 42.77
      1 42.77
21/11/2024 18:18:59.788 1   42.77
      1 42.77
      1 42.77
21/11/2024 17:39:35.284 1   42.74
      1 42.74
      1 42.74
21/11/2024 16:47:18.614 14   42.82
      14 42.82
      14 42.82
21/11/2024 16:34:03.928 1   42.74
      1 42.74
      1 42.74
21/11/2024 16:12:20.305 111   42.66
      111 42.66
      111 42.66
21/11/2024 16:12:18.949 250   42.66
      250 42.66
      250 42.66
21/11/2024 16:12:15.739 250   42.66
      250 42.66
      250 42.66
21/11/2024 16:00:56.258 5   42.66
      5 42.66
      5 42.66
21/11/2024 15:44:31.546 3   42.75
      3 42.75
      3 42.75
21/11/2024 09:33:49.108 108   42.58
      108 42.58
      108 42.58
21/11/2024 09:27:59.118 1   42.79
      1 42.79
      1 42.79
21/11/2024 09:05:58.726 1   42.92
      1 42.92
      1 42.92
21/11/2024 09:05:54.404 1   42.88
      1 42.88
      1 42.88
21/11/2024 08:47:50.002 1   42.73
      1 42.73
      1 42.73
21/11/2024 08:36:40.675 30   42.74
      30 42.74
      30 42.74
21/11/2024 08:17:40.471 1   42.99
      1 42.99
      1 42.99
21/11/2024 08:02:00.548 3   42.81
      3 42.81
      3 42.81
21/11/2024 08:01:35.962 2   43.00
      2 43.00
      2 43.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)