Accor S.A.

21

22

47.20

Date Time Volume Order Volume Price
27/11/2025 18:31:03.028 20   47.20
      20 47.20
      20 47.20
27/11/2025 17:15:25.931 57   47.42
      57 47.42
      57 47.42
27/11/2025 17:15:25.527 250   47.42
      250 47.42
      250 47.42
27/11/2025 15:30:54.756 20   47.11
      20 47.11
      20 47.11
27/11/2025 15:13:27.679 1   47.14
      1 47.14
      1 47.14
27/11/2025 14:43:27.796 2   47.17
      2 47.17
      2 47.17
27/11/2025 13:56:44.163 12   47.21
      12 47.21
      12 47.21
27/11/2025 11:43:18.082 1   47.20
      1 47.20
      1 47.20
27/11/2025 11:14:59.099 3   47.22
      3 47.22
      3 47.22
27/11/2025 11:14:52.250 1   47.23
      1 47.23
      1 47.23
27/11/2025 11:06:47.010 1   47.10
      1 47.10
      1 47.10
27/11/2025 10:39:46.470 226   47.19
      226 47.19
      226 47.19
27/11/2025 09:55:50.740 1   47.15
      1 47.15
      1 47.15
27/11/2025 09:50:14.133 20   47.07
      20 47.07
      20 47.07
27/11/2025 09:40:10.699 1   47.19
      1 47.19
      1 47.19
27/11/2025 09:18:31.325 1   47.19
      1 47.19
      1 47.19
27/11/2025 09:15:57.856 3   47.09
      3 47.09
      3 47.09
27/11/2025 09:15:33.104 1   47.11
      1 47.11
      1 47.11
27/11/2025 09:04:21.310 1   47.01
      1 47.01
      1 47.01
27/11/2025 08:36:46.645 1   46.72
      1 46.72
      1 46.72
27/11/2025 08:00:16.702 3   46.93
      3 46.93
      3 46.93
27/11/2025 08:00:10.658 2   46.72
      2 46.72
      2 46.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)