Accor S.A.
- Information
- Last
- Buy
- Sell
24
25
33.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:16:31.332 | 1 | 33.87 | |
1 | 33.87 | |||
1 | 33.87 | |||
14/08/2024 | 17:44:08.697 | 15 | 33.84 | |
15 | 33.84 | |||
15 | 33.84 | |||
14/08/2024 | 16:53:37.901 | 3 | 33.81 | |
3 | 33.81 | |||
3 | 33.81 | |||
14/08/2024 | 16:52:50.980 | 2 | 33.81 | |
2 | 33.81 | |||
2 | 33.81 | |||
14/08/2024 | 16:52:17.696 | 1 | 33.81 | |
1 | 33.81 | |||
1 | 33.81 | |||
14/08/2024 | 16:50:28.762 | 2 | 33.81 | |
2 | 33.81 | |||
2 | 33.81 | |||
14/08/2024 | 16:35:01.852 | 12 | 33.76 | |
12 | 33.76 | |||
12 | 33.76 | |||
14/08/2024 | 16:24:51.969 | 19 | 33.85 | |
19 | 33.85 | |||
19 | 33.85 | |||
14/08/2024 | 15:19:34.649 | 3 | 34.01 | |
3 | 34.01 | |||
3 | 34.01 | |||
14/08/2024 | 13:58:39.752 | 3 | 33.99 | |
3 | 33.99 | |||
3 | 33.99 | |||
14/08/2024 | 13:48:00.899 | 3 | 34.00 | |
3 | 34.00 | |||
3 | 34.00 | |||
14/08/2024 | 13:47:37.958 | 6 | 34.01 | |
6 | 34.01 | |||
6 | 34.01 | |||
14/08/2024 | 13:16:03.354 | 1 | 33.93 | |
1 | 33.93 | |||
1 | 33.93 | |||
14/08/2024 | 13:06:55.849 | 3 | 33.91 | |
3 | 33.91 | |||
3 | 33.91 | |||
14/08/2024 | 13:01:59.231 | 2 | 33.91 | |
2 | 33.91 | |||
2 | 33.91 | |||
14/08/2024 | 12:04:30.997 | 3 | 33.84 | |
3 | 33.84 | |||
3 | 33.84 | |||
14/08/2024 | 12:04:17.496 | 2 | 33.85 | |
2 | 33.85 | |||
2 | 33.85 | |||
14/08/2024 | 11:56:07.800 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
14/08/2024 | 11:34:10.697 | 3 | 33.87 | |
3 | 33.87 | |||
3 | 33.87 | |||
14/08/2024 | 11:29:42.139 | 1 | 33.83 | |
1 | 33.83 | |||
1 | 33.83 | |||
14/08/2024 | 11:13:18.129 | 5 | 33.83 | |
5 | 33.83 | |||
5 | 33.83 | |||
14/08/2024 | 10:23:43.132 | 12 | 33.76 | |
12 | 33.76 | |||
12 | 33.76 | |||
14/08/2024 | 09:20:28.459 | 1 | 33.98 | |
1 | 33.98 | |||
1 | 33.98 | |||
14/08/2024 | 09:06:42.153 | 15 | 34.08 | |
15 | 34.08 | |||
15 | 34.08 | |||
14/08/2024 | 08:00:15.675 | 14 | 33.80 | |
14 | 33.80 | |||
14 | 33.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00