Accor S.A.

35

36

47.99

Date Time Volume Order Volume Price
19/12/2025 20:48:10.723 6   47.99
      6 47.99
      6 47.99
19/12/2025 20:43:07.291 30   47.98
      30 47.98
      30 47.98
19/12/2025 18:37:12.299 3   48.22
      3 48.22
      3 48.22
19/12/2025 17:22:15.413 10   47.75
      10 47.75
      10 47.75
19/12/2025 16:56:35.901 1   47.80
      1 47.80
      1 47.80
19/12/2025 16:56:21.605 2   47.78
      2 47.78
      2 47.78
19/12/2025 16:49:47.365 1   47.76
      1 47.76
      1 47.76
19/12/2025 16:13:05.258 1   47.70
      1 47.70
      1 47.70
19/12/2025 16:12:28.235 1   47.68
      1 47.68
      1 47.68
19/12/2025 16:09:14.667 2   47.70
      2 47.70
      2 47.70
19/12/2025 16:01:28.540 3   47.44
      3 47.44
      3 47.44
19/12/2025 16:01:20.182 1   47.48
      1 47.48
      1 47.48
19/12/2025 15:30:23.081 1   47.30
      1 47.30
      1 47.30
19/12/2025 15:11:11.400 1   47.24
      1 47.24
      1 47.24
19/12/2025 15:01:28.076 3   47.23
      3 47.23
      3 47.23
19/12/2025 15:00:57.371 1   47.24
      1 47.24
      1 47.24
19/12/2025 14:20:24.462 1   47.28
      1 47.28
      1 47.28
19/12/2025 14:11:25.723 13   47.27
      13 47.27
      13 47.27
19/12/2025 14:06:15.152 1   47.31
      1 47.31
      1 47.31
19/12/2025 13:12:35.705 1   47.50
      1 47.50
      1 47.50
19/12/2025 13:12:14.066 1   47.48
      1 47.48
      1 47.48
19/12/2025 11:44:04.735 1   47.51
      1 47.51
      1 47.51
19/12/2025 10:14:13.211 12   47.33
      12 47.33
      12 47.33
19/12/2025 09:20:26.733 3   47.44
      3 47.44
      3 47.44
19/12/2025 09:20:01.675 1   47.51
      1 47.51
      1 47.51
19/12/2025 09:18:03.526 1   47.47
      1 47.47
      1 47.47
19/12/2025 09:13:32.191 1   47.48
      1 47.48
      1 47.48
19/12/2025 09:09:29.662 250   47.46
      250 47.46
      250 47.46
19/12/2025 09:01:12.530 1   47.58
      1 47.58
      1 47.58
19/12/2025 08:04:57.039 1   47.13
      1 47.13
      1 47.13
19/12/2025 08:03:05.287 1   47.31
      1 47.31
      1 47.31
19/12/2025 08:02:24.546 1   47.10
      1 47.10
      1 47.10
19/12/2025 08:01:04.213 22   47.29
      22 47.29
      22 47.29
19/12/2025 08:00:16.123 2   47.08
      2 47.08
      2 47.08
19/12/2025 08:00:08.815 2   47.08
      2 47.08
      2 47.08
19/12/2025 07:33:49.246 150   47.12
      150 47.12
      150 47.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)