Accor S.A.

26

26

45.92

Date Time Volume Order Volume Price
17/11/2025 19:49:30.600 105   45.92
      105 45.92
      105 45.92
17/11/2025 18:45:47.663 11   46.19
      11 46.19
      11 46.19
17/11/2025 17:39:21.928 2   46.20
      2 46.20
      2 46.20
17/11/2025 16:45:40.514 3   45.86
      3 45.86
      3 45.86
17/11/2025 16:45:34.472 1   45.88
      1 45.88
      1 45.88
17/11/2025 16:07:38.123 1   45.87
      1 45.87
      1 45.87
17/11/2025 14:24:40.430 10   46.00
      10 46.00
      10 46.00
17/11/2025 13:17:18.629 2   46.04
      2 46.04
      2 46.04
17/11/2025 12:05:26.716 1   46.10
      1 46.10
      1 46.10
17/11/2025 10:24:53.651 2   46.29
      2 46.29
      2 46.29
17/11/2025 10:11:13.971 3   46.25
      3 46.25
      3 46.25
17/11/2025 10:04:39.071 3   46.22
      3 46.22
      3 46.22
17/11/2025 10:04:13.309 1   46.25
      1 46.25
      1 46.25
17/11/2025 09:51:04.665 1   46.24
      1 46.24
      1 46.24
17/11/2025 09:47:39.020 1   46.26
      1 46.26
      1 46.26
17/11/2025 09:31:38.038 3   46.34
      3 46.34
      3 46.34
17/11/2025 09:31:23.608 2   46.34
      2 46.34
      2 46.34
17/11/2025 09:12:58.344 3   46.32
      3 46.32
      3 46.32
17/11/2025 09:12:09.261 3   46.28
      3 46.28
      3 46.28
17/11/2025 09:11:38.279 1   46.32
      1 46.32
      1 46.32
17/11/2025 08:56:20.565 1   46.55
      1 46.55
      1 46.55
17/11/2025 08:00:14.439 8   46.25
      8 46.25
      8 46.25
17/11/2025 08:00:08.608 5   46.47
      5 46.47
      5 46.47
17/11/2025 08:00:04.481 1   46.25
      1 46.25
      1 46.25
17/11/2025 08:00:03.383 1   46.25
      1 46.25
      1 46.25
17/11/2025 07:30:22.046 125   46.27
      125 46.27
      75 46.27
      50 46.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)