Accor S.A.

27

28

46.25

Date Time Volume Order Volume Price
24/11/2025 20:12:19.933 1   46.25
      1 46.25
      1 46.25
24/11/2025 20:04:46.378 3   46.26
      3 46.26
      3 46.26
24/11/2025 18:55:00.422 1   46.03
      1 46.03
      1 46.03
24/11/2025 18:37:48.027 1   46.17
      1 46.17
      1 46.17
24/11/2025 18:37:27.597 34   45.95
      34 45.95
      34 45.95
24/11/2025 18:03:40.464 2   45.90
      2 45.90
      2 45.90
24/11/2025 17:57:05.577 1   45.88
      1 45.88
      1 45.88
24/11/2025 16:50:18.872 1   46.27
      1 46.27
      1 46.27
24/11/2025 16:35:26.436 1   46.27
      1 46.27
      1 46.27
24/11/2025 16:27:09.735 27   46.25
      27 46.25
      27 46.25
24/11/2025 15:37:29.614 1   46.04
      1 46.04
      1 46.04
24/11/2025 13:13:51.795 2   46.09
      2 46.09
      2 46.09
24/11/2025 12:03:48.140 1   45.94
      1 45.94
      1 45.94
24/11/2025 12:03:35.260 1   45.92
      1 45.92
      1 45.92
24/11/2025 11:27:10.271 2   45.93
      2 45.93
      2 45.93
24/11/2025 09:59:39.526 3   46.01
      3 46.01
      3 46.01
24/11/2025 09:59:13.767 1   46.04
      1 46.04
      1 46.04
24/11/2025 09:45:07.452 1   46.08
      1 46.08
      1 46.08
24/11/2025 09:30:38.461 3   46.06
      3 46.06
      3 46.06
24/11/2025 09:30:18.537 19   46.07
      19 46.07
      19 46.07
24/11/2025 09:17:15.357 88   46.02
      88 46.02
      88 46.02
24/11/2025 09:17:13.775 5   46.00
      5 46.00
      5 46.00
24/11/2025 09:15:15.773 1   45.93
      1 45.93
      1 45.93
24/11/2025 08:06:08.190 5   45.99
      5 45.99
      5 45.99
24/11/2025 08:06:00.641 1   45.99
      1 45.99
      1 45.99
24/11/2025 08:05:27.425 10   45.79
      10 45.79
      10 45.79
24/11/2025 08:01:21.245 1   45.99
      1 45.99
      1 45.99
24/11/2025 08:00:21.394 5   45.80
      5 45.80
      5 45.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)