L Oreal S.A.
- Information
- Last
- Buy
- Sell
174
157
403.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:53:31.179 | 4 | 403.90 | |
4 | 403.90 | |||
4 | 403.90 | |||
15/07/2024 | 21:09:39.565 | 9 | 406.30 | |
9 | 406.30 | |||
9 | 406.30 | |||
15/07/2024 | 21:00:23.945 | 2 | 404.80 | |
2 | 404.80 | |||
1 | 404.80 | |||
1 | 404.80 | |||
15/07/2024 | 20:49:19.494 | 7 | 406.05 | |
7 | 406.05 | |||
7 | 406.05 | |||
15/07/2024 | 20:38:17.424 | 5 | 405.85 | |
5 | 405.85 | |||
5 | 405.85 | |||
15/07/2024 | 20:02:30.110 | 3 | 403.90 | |
3 | 403.90 | |||
3 | 403.90 | |||
15/07/2024 | 19:57:31.365 | 1 | 405.30 | |
1 | 405.30 | |||
1 | 405.30 | |||
15/07/2024 | 19:53:22.899 | 1 | 404.05 | |
1 | 404.05 | |||
1 | 404.05 | |||
15/07/2024 | 19:52:45.128 | 1 | 405.45 | |
1 | 405.45 | |||
1 | 405.45 | |||
15/07/2024 | 19:38:28.031 | 10 | 404.30 | |
10 | 404.30 | |||
10 | 404.30 | |||
15/07/2024 | 19:21:29.109 | 1 | 405.95 | |
1 | 405.95 | |||
1 | 405.95 | |||
15/07/2024 | 19:09:18.406 | 1 | 406.30 | |
1 | 406.30 | |||
1 | 406.30 | |||
15/07/2024 | 19:09:02.393 | 1 | 404.95 | |
1 | 404.95 | |||
1 | 404.95 | |||
15/07/2024 | 19:06:38.157 | 3 | 406.20 | |
3 | 406.20 | |||
3 | 406.20 | |||
15/07/2024 | 18:52:45.231 | 1 | 404.95 | |
1 | 404.95 | |||
1 | 404.95 | |||
15/07/2024 | 18:26:35.099 | 1 | 406.85 | |
1 | 406.85 | |||
1 | 406.85 | |||
15/07/2024 | 18:26:23.992 | 1 | 406.00 | |
1 | 406.00 | |||
1 | 406.00 | |||
15/07/2024 | 17:40:04.594 | 1 | 406.00 | |
1 | 406.00 | |||
1 | 406.00 | |||
15/07/2024 | 17:29:21.139 | 1 | 405.50 | |
1 | 405.50 | |||
1 | 405.50 | |||
15/07/2024 | 17:28:14.709 | 1 | 405.50 | |
1 | 405.50 | |||
1 | 405.50 | |||
15/07/2024 | 17:28:10.275 | 3 | 405.50 | |
3 | 405.50 | |||
3 | 405.50 | |||
15/07/2024 | 17:27:15.961 | 8 | 405.55 | |
8 | 405.55 | |||
8 | 405.55 | |||
15/07/2024 | 17:24:03.040 | 2 | 405.75 | |
2 | 405.75 | |||
2 | 405.75 | |||
15/07/2024 | 17:23:40.912 | 1 | 405.75 | |
1 | 405.75 | |||
1 | 405.75 | |||
15/07/2024 | 17:20:17.829 | 7 | 405.55 | |
7 | 405.55 | |||
7 | 405.55 | |||
15/07/2024 | 17:19:55.839 | 10 | 405.40 | |
10 | 405.40 | |||
10 | 405.40 | |||
15/07/2024 | 17:13:51.316 | 19 | 405.35 | |
19 | 405.35 | |||
19 | 405.35 | |||
15/07/2024 | 17:12:58.536 | 1 | 405.45 | |
1 | 405.45 | |||
1 | 405.45 | |||
15/07/2024 | 17:06:12.876 | 3 | 405.50 | |
3 | 405.50 | |||
3 | 405.50 | |||
15/07/2024 | 17:05:15.228 | 10 | 405.45 | |
10 | 405.45 | |||
10 | 405.45 | |||
15/07/2024 | 17:04:46.990 | 14 | 405.40 | |
14 | 405.40 | |||
14 | 405.40 | |||
15/07/2024 | 17:02:11.093 | 17 | 405.50 | |
17 | 405.50 | |||
17 | 405.50 | |||
15/07/2024 | 17:02:05.458 | 11 | 405.45 | |
11 | 405.45 | |||
11 | 405.45 | |||
15/07/2024 | 17:00:49.896 | 1 | 405.45 | |
1 | 405.45 | |||
1 | 405.45 | |||
15/07/2024 | 16:58:44.804 | 55 | 405.20 | |
55 | 405.20 | |||
55 | 405.20 | |||
15/07/2024 | 16:52:05.611 | 1 | 405.35 | |
1 | 405.35 | |||
1 | 405.35 | |||
15/07/2024 | 16:48:32.176 | 2 | 405.35 | |
2 | 405.35 | |||
2 | 405.35 | |||
15/07/2024 | 16:30:37.325 | 4 | 405.80 | |
4 | 405.80 | |||
4 | 405.80 | |||
15/07/2024 | 16:27:11.411 | 1 | 406.10 | |
1 | 406.10 | |||
1 | 406.10 | |||
15/07/2024 | 16:24:37.498 | 6 | 406.10 | |
6 | 406.10 | |||
6 | 406.10 | |||
15/07/2024 | 16:15:19.213 | 1 | 406.35 | |
1 | 406.35 | |||
1 | 406.35 | |||
15/07/2024 | 16:14:57.998 | 1 | 406.20 | |
1 | 406.20 | |||
1 | 406.20 | |||
15/07/2024 | 16:12:59.877 | 3 | 406.60 | |
3 | 406.60 | |||
3 | 406.60 | |||
15/07/2024 | 16:12:05.491 | 18 | 406.60 | |
18 | 406.60 | |||
18 | 406.60 | |||
15/07/2024 | 16:03:41.344 | 50 | 406.85 | |
50 | 406.85 | |||
50 | 406.85 | |||
15/07/2024 | 16:03:07.280 | 50 | 407.00 | |
50 | 407.00 | |||
50 | 407.00 | |||
15/07/2024 | 15:58:14.433 | 6 | 406.70 | |
6 | 406.70 | |||
6 | 406.70 | |||
15/07/2024 | 15:52:14.384 | 5 | 406.50 | |
5 | 406.50 | |||
5 | 406.50 | |||
15/07/2024 | 15:51:18.303 | 3 | 406.15 | |
3 | 406.15 | |||
3 | 406.15 | |||
15/07/2024 | 15:51:10.196 | 1 | 406.25 | |
1 | 406.25 | |||
1 | 406.25 | |||
15/07/2024 | 15:48:44.592 | 1 | 406.20 | |
1 | 406.20 | |||
1 | 406.20 | |||
15/07/2024 | 15:46:35.692 | 12 | 406.30 | |
12 | 406.30 | |||
12 | 406.30 | |||
15/07/2024 | 15:44:48.367 | 50 | 406.30 | |
50 | 406.30 | |||
50 | 406.30 | |||
15/07/2024 | 15:44:48.143 | 100 | 406.30 | |
100 | 406.30 | |||
100 | 406.30 | |||
15/07/2024 | 15:44:41.760 | 100 | 406.30 | |
100 | 406.30 | |||
100 | 406.30 | |||
15/07/2024 | 15:42:32.735 | 4 | 406.10 | |
4 | 406.10 | |||
4 | 406.10 | |||
15/07/2024 | 15:41:08.809 | 20 | 406.15 | |
20 | 406.15 | |||
20 | 406.15 | |||
15/07/2024 | 15:39:09.850 | 10 | 406.65 | |
10 | 406.65 | |||
10 | 406.65 | |||
15/07/2024 | 15:39:00.961 | 16 | 406.70 | |
16 | 406.70 | |||
16 | 406.70 | |||
15/07/2024 | 15:32:13.373 | 1 | 407.00 | |
1 | 407.00 | |||
1 | 407.00 | |||
15/07/2024 | 15:31:24.650 | 4 | 407.05 | |
4 | 407.05 | |||
4 | 407.05 | |||
15/07/2024 | 15:29:33.715 | 1 | 407.25 | |
1 | 407.25 | |||
1 | 407.25 | |||
15/07/2024 | 15:26:27.991 | 7 | 406.90 | |
7 | 406.90 | |||
7 | 406.90 | |||
15/07/2024 | 15:25:25.717 | 20 | 407.05 | |
20 | 407.05 | |||
20 | 407.05 | |||
15/07/2024 | 15:23:23.772 | 4 | 407.20 | |
4 | 407.20 | |||
4 | 407.20 | |||
15/07/2024 | 15:15:57.711 | 1 | 407.45 | |
1 | 407.45 | |||
1 | 407.45 | |||
15/07/2024 | 15:12:15.745 | 25 | 407.60 | |
25 | 407.60 | |||
25 | 407.60 | |||
15/07/2024 | 15:08:28.430 | 1 | 408.30 | |
1 | 408.30 | |||
1 | 408.30 | |||
15/07/2024 | 15:01:13.425 | 1 | 408.25 | |
1 | 408.25 | |||
1 | 408.25 | |||
15/07/2024 | 14:58:56.748 | 15 | 408.65 | |
15 | 408.65 | |||
15 | 408.65 | |||
15/07/2024 | 14:51:42.152 | 4 | 409.15 | |
4 | 409.15 | |||
4 | 409.15 | |||
15/07/2024 | 14:28:05.034 | 1 | 409.85 | |
1 | 409.85 | |||
1 | 409.85 | |||
15/07/2024 | 14:03:08.840 | 9 | 409.65 | |
9 | 409.65 | |||
9 | 409.65 | |||
15/07/2024 | 14:03:08.695 | 6 | 409.65 | |
6 | 409.65 | |||
6 | 409.65 | |||
15/07/2024 | 14:03:08.593 | 14 | 409.65 | |
14 | 409.65 | |||
14 | 409.65 | |||
15/07/2024 | 13:57:16.499 | 7 | 409.65 | |
7 | 409.65 | |||
7 | 409.65 | |||
15/07/2024 | 13:56:01.862 | 4 | 409.50 | |
4 | 409.50 | |||
4 | 409.50 | |||
15/07/2024 | 13:51:49.687 | 2 | 409.75 | |
2 | 409.75 | |||
2 | 409.75 | |||
15/07/2024 | 13:51:33.833 | 30 | 409.60 | |
30 | 409.60 | |||
30 | 409.60 | |||
15/07/2024 | 13:32:04.970 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
15/07/2024 | 13:12:06.829 | 1 | 411.70 | |
1 | 411.70 | |||
1 | 411.70 | |||
15/07/2024 | 13:02:12.989 | 6 | 412.10 | |
6 | 412.10 | |||
6 | 412.10 | |||
15/07/2024 | 13:02:12.915 | 5 | 412.10 | |
5 | 412.10 | |||
5 | 412.10 | |||
15/07/2024 | 12:50:48.741 | 4 | 412.20 | |
4 | 412.20 | |||
4 | 412.20 | |||
15/07/2024 | 12:42:11.230 | 11 | 412.70 | |
6 | 412.70 | |||
11 | 412.70 | |||
5 | 412.70 | |||
15/07/2024 | 12:42:11.116 | 15 | 412.70 | |
5 | 412.70 | |||
15 | 412.70 | |||
10 | 412.70 | |||
15/07/2024 | 12:42:10.970 | 5 | 412.70 | |
5 | 412.70 | |||
5 | 412.70 | |||
15/07/2024 | 12:36:48.379 | 5 | 412.75 | |
5 | 412.75 | |||
5 | 412.75 | |||
15/07/2024 | 12:36:16.922 | 3 | 412.85 | |
3 | 412.85 | |||
3 | 412.85 | |||
15/07/2024 | 12:34:29.242 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
15/07/2024 | 12:34:29.194 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
15/07/2024 | 12:29:54.161 | 3 | 412.75 | |
3 | 412.75 | |||
3 | 412.75 | |||
15/07/2024 | 12:27:52.349 | 2 | 412.65 | |
2 | 412.65 | |||
2 | 412.65 | |||
15/07/2024 | 12:13:56.278 | 25 | 412.65 | |
25 | 412.65 | |||
21 | 412.65 | |||
4 | 412.65 | |||
15/07/2024 | 12:13:18.283 | 9 | 412.75 | |
9 | 412.75 | |||
9 | 412.75 | |||
15/07/2024 | 12:08:03.887 | 5 | 412.45 | |
5 | 412.45 | |||
5 | 412.45 | |||
15/07/2024 | 12:04:24.561 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
15/07/2024 | 12:03:23.740 | 11 | 412.50 | |
11 | 412.50 | |||
11 | 412.50 | |||
15/07/2024 | 12:01:10.920 | 1 | 412.45 | |
1 | 412.45 | |||
1 | 412.45 | |||
15/07/2024 | 12:00:57.031 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
15/07/2024 | 11:59:49.719 | 7 | 412.25 | |
7 | 412.25 | |||
7 | 412.25 | |||
15/07/2024 | 11:58:57.312 | 8 | 412.00 | |
8 | 412.00 | |||
8 | 412.00 | |||
15/07/2024 | 11:57:34.248 | 4 | 412.30 | |
4 | 412.30 | |||
4 | 412.30 | |||
15/07/2024 | 11:57:13.309 | 7 | 412.20 | |
7 | 412.20 | |||
7 | 412.20 | |||
15/07/2024 | 11:42:06.504 | 13 | 412.75 | |
13 | 412.75 | |||
13 | 412.75 | |||
15/07/2024 | 11:42:06.442 | 15 | 412.75 | |
15 | 412.75 | |||
15 | 412.75 | |||
15/07/2024 | 11:35:03.520 | 1 | 412.90 | |
1 | 412.90 | |||
1 | 412.90 | |||
15/07/2024 | 11:23:17.369 | 30 | 412.65 | |
30 | 412.65 | |||
30 | 412.65 | |||
15/07/2024 | 11:19:40.099 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
15/07/2024 | 11:19:16.493 | 12 | 412.55 | |
12 | 412.55 | |||
12 | 412.55 | |||
15/07/2024 | 11:17:44.652 | 12 | 412.65 | |
12 | 412.65 | |||
12 | 412.65 | |||
15/07/2024 | 11:15:10.557 | 50 | 412.50 | |
50 | 412.50 | |||
50 | 412.50 | |||
15/07/2024 | 11:13:02.337 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
15/07/2024 | 11:10:35.704 | 1 | 412.25 | |
1 | 412.25 | |||
1 | 412.25 | |||
15/07/2024 | 11:09:17.985 | 50 | 412.15 | |
50 | 412.15 | |||
50 | 412.15 | |||
15/07/2024 | 11:03:15.358 | 17 | 412.30 | |
17 | 412.30 | |||
17 | 412.30 | |||
15/07/2024 | 10:59:41.438 | 11 | 411.95 | |
11 | 411.95 | |||
11 | 411.95 | |||
15/07/2024 | 10:46:54.691 | 85 | 412.15 | |
85 | 412.15 | |||
85 | 412.15 | |||
15/07/2024 | 10:40:21.400 | 10 | 411.95 | |
10 | 411.95 | |||
10 | 411.95 | |||
15/07/2024 | 10:39:05.965 | 59 | 412.10 | |
59 | 412.10 | |||
59 | 412.10 | |||
15/07/2024 | 10:35:45.909 | 10 | 411.75 | |
10 | 411.75 | |||
10 | 411.75 | |||
15/07/2024 | 10:33:51.709 | 16 | 411.85 | |
16 | 411.85 | |||
16 | 411.85 | |||
15/07/2024 | 10:32:10.812 | 1 | 411.65 | |
1 | 411.65 | |||
1 | 411.65 | |||
15/07/2024 | 10:31:54.073 | 12 | 411.65 | |
12 | 411.65 | |||
12 | 411.65 | |||
15/07/2024 | 10:31:45.434 | 1 | 411.50 | |
1 | 411.50 | |||
1 | 411.50 | |||
15/07/2024 | 10:30:40.345 | 28 | 411.25 | |
28 | 411.25 | |||
28 | 411.25 | |||
15/07/2024 | 10:14:48.793 | 1 | 411.20 | |
1 | 411.20 | |||
1 | 411.20 | |||
15/07/2024 | 10:08:21.056 | 13 | 411.55 | |
13 | 411.55 | |||
13 | 411.55 | |||
15/07/2024 | 10:04:58.540 | 25 | 411.45 | |
25 | 411.45 | |||
25 | 411.45 | |||
15/07/2024 | 10:03:48.909 | 20 | 411.20 | |
20 | 411.20 | |||
20 | 411.20 | |||
15/07/2024 | 09:58:29.054 | 6 | 411.80 | |
6 | 411.80 | |||
6 | 411.80 | |||
15/07/2024 | 09:57:13.556 | 13 | 411.80 | |
13 | 411.80 | |||
13 | 411.80 | |||
15/07/2024 | 09:56:47.427 | 10 | 411.65 | |
10 | 411.65 | |||
10 | 411.65 | |||
15/07/2024 | 09:38:14.145 | 15 | 412.00 | |
15 | 412.00 | |||
15 | 412.00 | |||
15/07/2024 | 09:37:36.850 | 4 | 412.00 | |
4 | 412.00 | |||
4 | 412.00 | |||
15/07/2024 | 09:34:34.683 | 5 | 411.20 | |
5 | 411.20 | |||
5 | 411.20 | |||
15/07/2024 | 09:33:57.561 | 6 | 411.35 | |
6 | 411.35 | |||
6 | 411.35 | |||
15/07/2024 | 09:30:32.936 | 2 | 410.60 | |
2 | 410.60 | |||
2 | 410.60 | |||
15/07/2024 | 09:30:17.833 | 23 | 410.60 | |
23 | 410.60 | |||
23 | 410.60 | |||
15/07/2024 | 09:19:14.250 | 1 | 410.45 | |
1 | 410.45 | |||
1 | 410.45 | |||
15/07/2024 | 09:18:00.631 | 4 | 410.45 | |
4 | 410.45 | |||
4 | 410.45 | |||
15/07/2024 | 09:13:59.934 | 2 | 410.30 | |
2 | 410.30 | |||
2 | 410.30 | |||
15/07/2024 | 09:07:41.981 | 12 | 409.05 | |
12 | 409.05 | |||
12 | 409.05 | |||
15/07/2024 | 09:07:02.294 | 1 | 409.45 | |
1 | 409.45 | |||
1 | 409.45 | |||
15/07/2024 | 09:02:10.798 | 4 | 407.80 | |
4 | 407.80 | |||
4 | 407.80 | |||
15/07/2024 | 09:01:45.416 | 52 | 407.90 | |
44 | 407.90 | |||
52 | 407.90 | |||
4 | 407.90 | |||
1 | 407.90 | |||
1 | 407.90 | |||
1 | 407.90 | |||
1 | 407.90 | |||
15/07/2024 | 08:51:07.554 | 8 | 410.65 | |
8 | 410.65 | |||
8 | 410.65 | |||
15/07/2024 | 08:38:29.873 | 1 | 410.70 | |
1 | 410.70 | |||
1 | 410.70 | |||
15/07/2024 | 08:37:50.473 | 15 | 411.00 | |
15 | 411.00 | |||
15 | 411.00 | |||
15/07/2024 | 08:31:58.764 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
15/07/2024 | 08:29:43.200 | 3 | 411.90 | |
3 | 411.90 | |||
3 | 411.90 | |||
15/07/2024 | 08:29:42.979 | 9 | 412.00 | |
9 | 412.00 | |||
9 | 412.00 | |||
15/07/2024 | 08:29:25.201 | 13 | 412.05 | |
13 | 412.05 | |||
13 | 412.05 | |||
15/07/2024 | 08:07:26.275 | 15 | 412.00 | |
15 | 412.00 | |||
15 | 412.00 | |||
15/07/2024 | 08:06:20.820 | 15 | 412.05 | |
15 | 412.05 | |||
15 | 412.05 | |||
15/07/2024 | 08:02:32.427 | 16 | 412.05 | |
2 | 412.05 | |||
1 | 412.05 | |||
1 | 412.05 | |||
15 | 412.05 | |||
13 | 412.05 | |||
15/07/2024 | 08:00:09.853 | 45 | 412.65 | |
1 | 412.65 | |||
6 | 412.65 | |||
1 | 412.65 | |||
32 | 412.65 | |||
13 | 412.65 | |||
5 | 412.65 | |||
30 | 412.65 | |||
2 | 412.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00