L Oreal S.A.

55

56

354.20

Date Time Volume Order Volume Price
02/04/2025 14:31:20.676 2   354.20
      2 354.20
      2 354.20
02/04/2025 14:25:39.409 16   353.70
      16 353.70
      16 353.70
02/04/2025 14:25:13.926 3   353.85
      3 353.85
      3 353.85
02/04/2025 14:24:44.217 1   353.95
      1 353.95
      1 353.95
02/04/2025 14:15:01.457 10   353.60
      10 353.60
      10 353.60
02/04/2025 14:10:38.904 51   353.95
      51 353.95
      51 353.95
02/04/2025 14:04:37.800 8   354.05
      8 354.05
      8 354.05
02/04/2025 14:00:18.377 6   354.30
      6 354.30
      6 354.30
02/04/2025 13:56:25.935 2   354.40
      2 354.40
      2 354.40
02/04/2025 13:36:10.083 2   353.75
      2 353.75
      2 353.75
02/04/2025 13:34:41.819 27   353.95
      27 353.95
      27 353.95
02/04/2025 13:29:00.527 15   354.35
      15 354.35
      15 354.35
02/04/2025 13:21:50.498 1   354.35
      1 354.35
      1 354.35
02/04/2025 13:19:15.075 1   354.85
      1 354.85
      1 354.85
02/04/2025 13:11:37.495 7   355.00
      7 355.00
      7 355.00
02/04/2025 12:59:17.018 1   354.20
      1 354.20
      1 354.20
02/04/2025 12:21:17.470 100   354.50
      100 354.50
      100 354.50
02/04/2025 12:02:50.144 4   354.55
      4 354.55
      4 354.55
02/04/2025 12:02:06.987 3   355.00
      3 355.00
      3 355.00
02/04/2025 11:52:39.863 3   356.05
      3 356.05
      3 356.05
02/04/2025 11:52:14.901 30   355.90
      30 355.90
      30 355.90
02/04/2025 11:51:02.668 7   356.25
      7 356.25
      7 356.25
02/04/2025 11:40:47.828 8   355.95
      8 355.95
      8 355.95
02/04/2025 11:29:01.981 3   354.60
      3 354.60
      3 354.60
02/04/2025 11:28:20.406 3   354.85
      3 354.85
      3 354.85
02/04/2025 11:23:24.654 7   355.40
      7 355.40
      7 355.40
02/04/2025 11:22:41.128 7   355.50
      7 355.50
      7 355.50
02/04/2025 11:18:14.981 4   355.65
      4 355.65
      4 355.65
02/04/2025 10:47:30.813 1   357.15
      1 357.15
      1 357.15
02/04/2025 10:45:18.922 2   357.25
      2 357.25
      2 357.25
02/04/2025 10:45:14.980 2   357.40
      2 357.40
      2 357.40
02/04/2025 10:45:09.119 1   357.55
      1 357.55
      1 357.55
02/04/2025 10:45:07.820 1   357.50
      1 357.50
      1 357.50
02/04/2025 10:45:06.650 5   357.45
      5 357.45
      5 357.45
02/04/2025 10:43:07.913 1   357.25
      1 357.25
      1 357.25
02/04/2025 10:43:02.920 1   357.25
      1 357.25
      1 357.25
02/04/2025 10:40:15.320 5   356.40
      5 356.40
      5 356.40
02/04/2025 10:27:27.967 8   356.25
      8 356.25
      8 356.25
02/04/2025 10:19:40.498 52   356.10
      52 356.10
      52 356.10
02/04/2025 10:12:13.639 2   355.55
      2 355.55
      2 355.55
02/04/2025 10:05:22.645 1   356.30
      1 356.30
      1 356.30
02/04/2025 10:00:33.656 8   356.40
      8 356.40
      8 356.40
02/04/2025 09:59:57.976 100   356.50
      100 356.50
      100 356.50
02/04/2025 09:53:14.523 6   355.55
      6 355.55
      6 355.55
02/04/2025 09:31:12.312 2   356.50
      2 356.50
      2 356.50
02/04/2025 09:26:38.379 6   356.00
      6 356.00
      6 356.00
02/04/2025 09:14:14.525 4   354.05
      4 354.05
      4 354.05
02/04/2025 09:06:38.142 1   353.45
      1 353.45
      1 353.45
02/04/2025 09:06:03.413 8   353.35
      8 353.35
      8 353.35
02/04/2025 09:01:41.389 1   353.75
      1 353.75
      1 353.75
02/04/2025 08:54:45.420 70   354.95
      70 354.95
      70 354.95
02/04/2025 08:54:10.385 15   354.25
      15 354.25
      15 354.25
02/04/2025 08:28:29.903 2   352.80
      2 352.80
      2 352.80
02/04/2025 08:00:45.479 3   353.35
      3 353.35
      3 353.35
02/04/2025 08:00:37.520 3   354.70
      3 354.70
      3 354.70
02/04/2025 07:57:16.131 4   355.05
      4 355.05
      4 355.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)