L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
157
403,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:53:31,179 | 4 | 403,90 | |
4 | 403,90 | |||
4 | 403,90 | |||
15.07.2024 | 21:09:39,565 | 9 | 406,30 | |
9 | 406,30 | |||
9 | 406,30 | |||
15.07.2024 | 21:00:23,945 | 2 | 404,80 | |
2 | 404,80 | |||
1 | 404,80 | |||
1 | 404,80 | |||
15.07.2024 | 20:49:19,494 | 7 | 406,05 | |
7 | 406,05 | |||
7 | 406,05 | |||
15.07.2024 | 20:38:17,424 | 5 | 405,85 | |
5 | 405,85 | |||
5 | 405,85 | |||
15.07.2024 | 20:02:30,110 | 3 | 403,90 | |
3 | 403,90 | |||
3 | 403,90 | |||
15.07.2024 | 19:57:31,365 | 1 | 405,30 | |
1 | 405,30 | |||
1 | 405,30 | |||
15.07.2024 | 19:53:22,899 | 1 | 404,05 | |
1 | 404,05 | |||
1 | 404,05 | |||
15.07.2024 | 19:52:45,128 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
15.07.2024 | 19:38:28,031 | 10 | 404,30 | |
10 | 404,30 | |||
10 | 404,30 | |||
15.07.2024 | 19:21:29,109 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
15.07.2024 | 19:09:18,406 | 1 | 406,30 | |
1 | 406,30 | |||
1 | 406,30 | |||
15.07.2024 | 19:09:02,393 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
15.07.2024 | 19:06:38,157 | 3 | 406,20 | |
3 | 406,20 | |||
3 | 406,20 | |||
15.07.2024 | 18:52:45,231 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
15.07.2024 | 18:26:35,099 | 1 | 406,85 | |
1 | 406,85 | |||
1 | 406,85 | |||
15.07.2024 | 18:26:23,992 | 1 | 406,00 | |
1 | 406,00 | |||
1 | 406,00 | |||
15.07.2024 | 17:40:04,594 | 1 | 406,00 | |
1 | 406,00 | |||
1 | 406,00 | |||
15.07.2024 | 17:29:21,139 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
15.07.2024 | 17:28:14,709 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
15.07.2024 | 17:28:10,275 | 3 | 405,50 | |
3 | 405,50 | |||
3 | 405,50 | |||
15.07.2024 | 17:27:15,961 | 8 | 405,55 | |
8 | 405,55 | |||
8 | 405,55 | |||
15.07.2024 | 17:24:03,040 | 2 | 405,75 | |
2 | 405,75 | |||
2 | 405,75 | |||
15.07.2024 | 17:23:40,912 | 1 | 405,75 | |
1 | 405,75 | |||
1 | 405,75 | |||
15.07.2024 | 17:20:17,829 | 7 | 405,55 | |
7 | 405,55 | |||
7 | 405,55 | |||
15.07.2024 | 17:19:55,839 | 10 | 405,40 | |
10 | 405,40 | |||
10 | 405,40 | |||
15.07.2024 | 17:13:51,316 | 19 | 405,35 | |
19 | 405,35 | |||
19 | 405,35 | |||
15.07.2024 | 17:12:58,536 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
15.07.2024 | 17:06:12,876 | 3 | 405,50 | |
3 | 405,50 | |||
3 | 405,50 | |||
15.07.2024 | 17:05:15,228 | 10 | 405,45 | |
10 | 405,45 | |||
10 | 405,45 | |||
15.07.2024 | 17:04:46,990 | 14 | 405,40 | |
14 | 405,40 | |||
14 | 405,40 | |||
15.07.2024 | 17:02:11,093 | 17 | 405,50 | |
17 | 405,50 | |||
17 | 405,50 | |||
15.07.2024 | 17:02:05,458 | 11 | 405,45 | |
11 | 405,45 | |||
11 | 405,45 | |||
15.07.2024 | 17:00:49,896 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
15.07.2024 | 16:58:44,804 | 55 | 405,20 | |
55 | 405,20 | |||
55 | 405,20 | |||
15.07.2024 | 16:52:05,611 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
15.07.2024 | 16:48:32,176 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
15.07.2024 | 16:30:37,325 | 4 | 405,80 | |
4 | 405,80 | |||
4 | 405,80 | |||
15.07.2024 | 16:27:11,411 | 1 | 406,10 | |
1 | 406,10 | |||
1 | 406,10 | |||
15.07.2024 | 16:24:37,498 | 6 | 406,10 | |
6 | 406,10 | |||
6 | 406,10 | |||
15.07.2024 | 16:15:19,213 | 1 | 406,35 | |
1 | 406,35 | |||
1 | 406,35 | |||
15.07.2024 | 16:14:57,998 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
15.07.2024 | 16:12:59,877 | 3 | 406,60 | |
3 | 406,60 | |||
3 | 406,60 | |||
15.07.2024 | 16:12:05,491 | 18 | 406,60 | |
18 | 406,60 | |||
18 | 406,60 | |||
15.07.2024 | 16:03:41,344 | 50 | 406,85 | |
50 | 406,85 | |||
50 | 406,85 | |||
15.07.2024 | 16:03:07,280 | 50 | 407,00 | |
50 | 407,00 | |||
50 | 407,00 | |||
15.07.2024 | 15:58:14,433 | 6 | 406,70 | |
6 | 406,70 | |||
6 | 406,70 | |||
15.07.2024 | 15:52:14,384 | 5 | 406,50 | |
5 | 406,50 | |||
5 | 406,50 | |||
15.07.2024 | 15:51:18,303 | 3 | 406,15 | |
3 | 406,15 | |||
3 | 406,15 | |||
15.07.2024 | 15:51:10,196 | 1 | 406,25 | |
1 | 406,25 | |||
1 | 406,25 | |||
15.07.2024 | 15:48:44,592 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
15.07.2024 | 15:46:35,692 | 12 | 406,30 | |
12 | 406,30 | |||
12 | 406,30 | |||
15.07.2024 | 15:44:48,367 | 50 | 406,30 | |
50 | 406,30 | |||
50 | 406,30 | |||
15.07.2024 | 15:44:48,143 | 100 | 406,30 | |
100 | 406,30 | |||
100 | 406,30 | |||
15.07.2024 | 15:44:41,760 | 100 | 406,30 | |
100 | 406,30 | |||
100 | 406,30 | |||
15.07.2024 | 15:42:32,735 | 4 | 406,10 | |
4 | 406,10 | |||
4 | 406,10 | |||
15.07.2024 | 15:41:08,809 | 20 | 406,15 | |
20 | 406,15 | |||
20 | 406,15 | |||
15.07.2024 | 15:39:09,850 | 10 | 406,65 | |
10 | 406,65 | |||
10 | 406,65 | |||
15.07.2024 | 15:39:00,961 | 16 | 406,70 | |
16 | 406,70 | |||
16 | 406,70 | |||
15.07.2024 | 15:32:13,373 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
15.07.2024 | 15:31:24,650 | 4 | 407,05 | |
4 | 407,05 | |||
4 | 407,05 | |||
15.07.2024 | 15:29:33,715 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
15.07.2024 | 15:26:27,991 | 7 | 406,90 | |
7 | 406,90 | |||
7 | 406,90 | |||
15.07.2024 | 15:25:25,717 | 20 | 407,05 | |
20 | 407,05 | |||
20 | 407,05 | |||
15.07.2024 | 15:23:23,772 | 4 | 407,20 | |
4 | 407,20 | |||
4 | 407,20 | |||
15.07.2024 | 15:15:57,711 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
15.07.2024 | 15:12:15,745 | 25 | 407,60 | |
25 | 407,60 | |||
25 | 407,60 | |||
15.07.2024 | 15:08:28,430 | 1 | 408,30 | |
1 | 408,30 | |||
1 | 408,30 | |||
15.07.2024 | 15:01:13,425 | 1 | 408,25 | |
1 | 408,25 | |||
1 | 408,25 | |||
15.07.2024 | 14:58:56,748 | 15 | 408,65 | |
15 | 408,65 | |||
15 | 408,65 | |||
15.07.2024 | 14:51:42,152 | 4 | 409,15 | |
4 | 409,15 | |||
4 | 409,15 | |||
15.07.2024 | 14:28:05,034 | 1 | 409,85 | |
1 | 409,85 | |||
1 | 409,85 | |||
15.07.2024 | 14:03:08,840 | 9 | 409,65 | |
9 | 409,65 | |||
9 | 409,65 | |||
15.07.2024 | 14:03:08,695 | 6 | 409,65 | |
6 | 409,65 | |||
6 | 409,65 | |||
15.07.2024 | 14:03:08,593 | 14 | 409,65 | |
14 | 409,65 | |||
14 | 409,65 | |||
15.07.2024 | 13:57:16,499 | 7 | 409,65 | |
7 | 409,65 | |||
7 | 409,65 | |||
15.07.2024 | 13:56:01,862 | 4 | 409,50 | |
4 | 409,50 | |||
4 | 409,50 | |||
15.07.2024 | 13:51:49,687 | 2 | 409,75 | |
2 | 409,75 | |||
2 | 409,75 | |||
15.07.2024 | 13:51:33,833 | 30 | 409,60 | |
30 | 409,60 | |||
30 | 409,60 | |||
15.07.2024 | 13:32:04,970 | 2 | 410,80 | |
2 | 410,80 | |||
2 | 410,80 | |||
15.07.2024 | 13:12:06,829 | 1 | 411,70 | |
1 | 411,70 | |||
1 | 411,70 | |||
15.07.2024 | 13:02:12,989 | 6 | 412,10 | |
6 | 412,10 | |||
6 | 412,10 | |||
15.07.2024 | 13:02:12,915 | 5 | 412,10 | |
5 | 412,10 | |||
5 | 412,10 | |||
15.07.2024 | 12:50:48,741 | 4 | 412,20 | |
4 | 412,20 | |||
4 | 412,20 | |||
15.07.2024 | 12:42:11,230 | 11 | 412,70 | |
6 | 412,70 | |||
11 | 412,70 | |||
5 | 412,70 | |||
15.07.2024 | 12:42:11,116 | 15 | 412,70 | |
5 | 412,70 | |||
15 | 412,70 | |||
10 | 412,70 | |||
15.07.2024 | 12:42:10,970 | 5 | 412,70 | |
5 | 412,70 | |||
5 | 412,70 | |||
15.07.2024 | 12:36:48,379 | 5 | 412,75 | |
5 | 412,75 | |||
5 | 412,75 | |||
15.07.2024 | 12:36:16,922 | 3 | 412,85 | |
3 | 412,85 | |||
3 | 412,85 | |||
15.07.2024 | 12:34:29,242 | 5 | 412,90 | |
5 | 412,90 | |||
5 | 412,90 | |||
15.07.2024 | 12:34:29,194 | 5 | 412,90 | |
5 | 412,90 | |||
5 | 412,90 | |||
15.07.2024 | 12:29:54,161 | 3 | 412,75 | |
3 | 412,75 | |||
3 | 412,75 | |||
15.07.2024 | 12:27:52,349 | 2 | 412,65 | |
2 | 412,65 | |||
2 | 412,65 | |||
15.07.2024 | 12:13:56,278 | 25 | 412,65 | |
25 | 412,65 | |||
21 | 412,65 | |||
4 | 412,65 | |||
15.07.2024 | 12:13:18,283 | 9 | 412,75 | |
9 | 412,75 | |||
9 | 412,75 | |||
15.07.2024 | 12:08:03,887 | 5 | 412,45 | |
5 | 412,45 | |||
5 | 412,45 | |||
15.07.2024 | 12:04:24,561 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
15.07.2024 | 12:03:23,740 | 11 | 412,50 | |
11 | 412,50 | |||
11 | 412,50 | |||
15.07.2024 | 12:01:10,920 | 1 | 412,45 | |
1 | 412,45 | |||
1 | 412,45 | |||
15.07.2024 | 12:00:57,031 | 1 | 412,40 | |
1 | 412,40 | |||
1 | 412,40 | |||
15.07.2024 | 11:59:49,719 | 7 | 412,25 | |
7 | 412,25 | |||
7 | 412,25 | |||
15.07.2024 | 11:58:57,312 | 8 | 412,00 | |
8 | 412,00 | |||
8 | 412,00 | |||
15.07.2024 | 11:57:34,248 | 4 | 412,30 | |
4 | 412,30 | |||
4 | 412,30 | |||
15.07.2024 | 11:57:13,309 | 7 | 412,20 | |
7 | 412,20 | |||
7 | 412,20 | |||
15.07.2024 | 11:42:06,504 | 13 | 412,75 | |
13 | 412,75 | |||
13 | 412,75 | |||
15.07.2024 | 11:42:06,442 | 15 | 412,75 | |
15 | 412,75 | |||
15 | 412,75 | |||
15.07.2024 | 11:35:03,520 | 1 | 412,90 | |
1 | 412,90 | |||
1 | 412,90 | |||
15.07.2024 | 11:23:17,369 | 30 | 412,65 | |
30 | 412,65 | |||
30 | 412,65 | |||
15.07.2024 | 11:19:40,099 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
15.07.2024 | 11:19:16,493 | 12 | 412,55 | |
12 | 412,55 | |||
12 | 412,55 | |||
15.07.2024 | 11:17:44,652 | 12 | 412,65 | |
12 | 412,65 | |||
12 | 412,65 | |||
15.07.2024 | 11:15:10,557 | 50 | 412,50 | |
50 | 412,50 | |||
50 | 412,50 | |||
15.07.2024 | 11:13:02,337 | 1 | 412,40 | |
1 | 412,40 | |||
1 | 412,40 | |||
15.07.2024 | 11:10:35,704 | 1 | 412,25 | |
1 | 412,25 | |||
1 | 412,25 | |||
15.07.2024 | 11:09:17,985 | 50 | 412,15 | |
50 | 412,15 | |||
50 | 412,15 | |||
15.07.2024 | 11:03:15,358 | 17 | 412,30 | |
17 | 412,30 | |||
17 | 412,30 | |||
15.07.2024 | 10:59:41,438 | 11 | 411,95 | |
11 | 411,95 | |||
11 | 411,95 | |||
15.07.2024 | 10:46:54,691 | 85 | 412,15 | |
85 | 412,15 | |||
85 | 412,15 | |||
15.07.2024 | 10:40:21,400 | 10 | 411,95 | |
10 | 411,95 | |||
10 | 411,95 | |||
15.07.2024 | 10:39:05,965 | 59 | 412,10 | |
59 | 412,10 | |||
59 | 412,10 | |||
15.07.2024 | 10:35:45,909 | 10 | 411,75 | |
10 | 411,75 | |||
10 | 411,75 | |||
15.07.2024 | 10:33:51,709 | 16 | 411,85 | |
16 | 411,85 | |||
16 | 411,85 | |||
15.07.2024 | 10:32:10,812 | 1 | 411,65 | |
1 | 411,65 | |||
1 | 411,65 | |||
15.07.2024 | 10:31:54,073 | 12 | 411,65 | |
12 | 411,65 | |||
12 | 411,65 | |||
15.07.2024 | 10:31:45,434 | 1 | 411,50 | |
1 | 411,50 | |||
1 | 411,50 | |||
15.07.2024 | 10:30:40,345 | 28 | 411,25 | |
28 | 411,25 | |||
28 | 411,25 | |||
15.07.2024 | 10:14:48,793 | 1 | 411,20 | |
1 | 411,20 | |||
1 | 411,20 | |||
15.07.2024 | 10:08:21,056 | 13 | 411,55 | |
13 | 411,55 | |||
13 | 411,55 | |||
15.07.2024 | 10:04:58,540 | 25 | 411,45 | |
25 | 411,45 | |||
25 | 411,45 | |||
15.07.2024 | 10:03:48,909 | 20 | 411,20 | |
20 | 411,20 | |||
20 | 411,20 | |||
15.07.2024 | 09:58:29,054 | 6 | 411,80 | |
6 | 411,80 | |||
6 | 411,80 | |||
15.07.2024 | 09:57:13,556 | 13 | 411,80 | |
13 | 411,80 | |||
13 | 411,80 | |||
15.07.2024 | 09:56:47,427 | 10 | 411,65 | |
10 | 411,65 | |||
10 | 411,65 | |||
15.07.2024 | 09:38:14,145 | 15 | 412,00 | |
15 | 412,00 | |||
15 | 412,00 | |||
15.07.2024 | 09:37:36,850 | 4 | 412,00 | |
4 | 412,00 | |||
4 | 412,00 | |||
15.07.2024 | 09:34:34,683 | 5 | 411,20 | |
5 | 411,20 | |||
5 | 411,20 | |||
15.07.2024 | 09:33:57,561 | 6 | 411,35 | |
6 | 411,35 | |||
6 | 411,35 | |||
15.07.2024 | 09:30:32,936 | 2 | 410,60 | |
2 | 410,60 | |||
2 | 410,60 | |||
15.07.2024 | 09:30:17,833 | 23 | 410,60 | |
23 | 410,60 | |||
23 | 410,60 | |||
15.07.2024 | 09:19:14,250 | 1 | 410,45 | |
1 | 410,45 | |||
1 | 410,45 | |||
15.07.2024 | 09:18:00,631 | 4 | 410,45 | |
4 | 410,45 | |||
4 | 410,45 | |||
15.07.2024 | 09:13:59,934 | 2 | 410,30 | |
2 | 410,30 | |||
2 | 410,30 | |||
15.07.2024 | 09:07:41,981 | 12 | 409,05 | |
12 | 409,05 | |||
12 | 409,05 | |||
15.07.2024 | 09:07:02,294 | 1 | 409,45 | |
1 | 409,45 | |||
1 | 409,45 | |||
15.07.2024 | 09:02:10,798 | 4 | 407,80 | |
4 | 407,80 | |||
4 | 407,80 | |||
15.07.2024 | 09:01:45,416 | 52 | 407,90 | |
44 | 407,90 | |||
52 | 407,90 | |||
4 | 407,90 | |||
1 | 407,90 | |||
1 | 407,90 | |||
1 | 407,90 | |||
1 | 407,90 | |||
15.07.2024 | 08:51:07,554 | 8 | 410,65 | |
8 | 410,65 | |||
8 | 410,65 | |||
15.07.2024 | 08:38:29,873 | 1 | 410,70 | |
1 | 410,70 | |||
1 | 410,70 | |||
15.07.2024 | 08:37:50,473 | 15 | 411,00 | |
15 | 411,00 | |||
15 | 411,00 | |||
15.07.2024 | 08:31:58,764 | 1 | 410,95 | |
1 | 410,95 | |||
1 | 410,95 | |||
15.07.2024 | 08:29:43,200 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
15.07.2024 | 08:29:42,979 | 9 | 412,00 | |
9 | 412,00 | |||
9 | 412,00 | |||
15.07.2024 | 08:29:25,201 | 13 | 412,05 | |
13 | 412,05 | |||
13 | 412,05 | |||
15.07.2024 | 08:07:26,275 | 15 | 412,00 | |
15 | 412,00 | |||
15 | 412,00 | |||
15.07.2024 | 08:06:20,820 | 15 | 412,05 | |
15 | 412,05 | |||
15 | 412,05 | |||
15.07.2024 | 08:02:32,427 | 16 | 412,05 | |
2 | 412,05 | |||
1 | 412,05 | |||
1 | 412,05 | |||
15 | 412,05 | |||
13 | 412,05 | |||
15.07.2024 | 08:00:09,853 | 45 | 412,65 | |
1 | 412,65 | |||
6 | 412,65 | |||
1 | 412,65 | |||
32 | 412,65 | |||
13 | 412,65 | |||
5 | 412,65 | |||
30 | 412,65 | |||
2 | 412,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00