L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
275
324,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:20:36,485 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 21.11.2024 | 20:06:17,882 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 21.11.2024 | 19:57:27,042 | 3 | 324,70 | |
| 3 | 324,70 | |||
| 3 | 324,70 | |||
| 21.11.2024 | 19:50:37,602 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 21.11.2024 | 19:49:17,621 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 21.11.2024 | 19:45:58,084 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 21.11.2024 | 19:22:11,398 | 2 | 324,80 | |
| 2 | 324,80 | |||
| 2 | 324,80 | |||
| 21.11.2024 | 19:19:17,483 | 3 | 324,70 | |
| 3 | 324,70 | |||
| 3 | 324,70 | |||
| 21.11.2024 | 19:11:29,082 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 21.11.2024 | 19:11:06,996 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 21.11.2024 | 19:00:52,342 | 12 | 324,15 | |
| 12 | 324,15 | |||
| 12 | 324,15 | |||
| 21.11.2024 | 18:50:59,123 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 21.11.2024 | 18:50:44,822 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 21.11.2024 | 18:48:17,953 | 20 | 323,95 | |
| 19 | 323,95 | |||
| 20 | 323,95 | |||
| 1 | 323,95 | |||
| 21.11.2024 | 18:45:51,119 | 5 | 325,05 | |
| 5 | 325,05 | |||
| 5 | 325,05 | |||
| 21.11.2024 | 18:35:56,954 | 12 | 324,95 | |
| 12 | 324,95 | |||
| 12 | 324,95 | |||
| 21.11.2024 | 18:32:29,300 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 21.11.2024 | 18:32:11,016 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 21.11.2024 | 18:31:39,885 | 8 | 324,05 | |
| 8 | 324,05 | |||
| 8 | 324,05 | |||
| 21.11.2024 | 18:29:31,055 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 21.11.2024 | 18:26:39,162 | 2 | 324,70 | |
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 21.11.2024 | 18:25:59,642 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 21.11.2024 | 18:25:27,637 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 21.11.2024 | 18:20:39,586 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 21.11.2024 | 18:16:58,775 | 15 | 323,30 | |
| 15 | 323,30 | |||
| 15 | 323,30 | |||
| 21.11.2024 | 18:16:04,618 | 5 | 324,45 | |
| 5 | 324,45 | |||
| 5 | 324,45 | |||
| 21.11.2024 | 18:14:28,726 | 2 | 324,40 | |
| 2 | 324,40 | |||
| 2 | 324,40 | |||
| 21.11.2024 | 18:14:01,882 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 21.11.2024 | 18:08:27,164 | 13 | 323,70 | |
| 13 | 323,70 | |||
| 13 | 323,70 | |||
| 21.11.2024 | 18:07:58,550 | 10 | 323,10 | |
| 10 | 323,10 | |||
| 10 | 323,10 | |||
| 21.11.2024 | 18:06:58,923 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 21.11.2024 | 18:06:47,439 | 2 | 323,20 | |
| 2 | 323,20 | |||
| 2 | 323,20 | |||
| 21.11.2024 | 18:00:25,084 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 21.11.2024 | 17:53:10,809 | 5 | 323,20 | |
| 3 | 323,20 | |||
| 2 | 323,20 | |||
| 5 | 323,20 | |||
| 21.11.2024 | 17:43:43,053 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 21.11.2024 | 17:36:03,677 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 21.11.2024 | 17:33:05,836 | 11 | 324,00 | |
| 1 | 324,00 | |||
| 10 | 324,00 | |||
| 11 | 324,00 | |||
| 21.11.2024 | 17:19:27,670 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 21.11.2024 | 17:18:19,277 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 21.11.2024 | 17:17:17,987 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 21.11.2024 | 17:14:55,415 | 4 | 323,75 | |
| 4 | 323,75 | |||
| 4 | 323,75 | |||
| 21.11.2024 | 17:12:15,591 | 13 | 323,60 | |
| 13 | 323,60 | |||
| 13 | 323,60 | |||
| 21.11.2024 | 17:06:10,267 | 7 | 323,35 | |
| 7 | 323,35 | |||
| 7 | 323,35 | |||
| 21.11.2024 | 17:03:14,603 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 21.11.2024 | 17:00:20,920 | 40 | 323,55 | |
| 40 | 323,55 | |||
| 40 | 323,55 | |||
| 21.11.2024 | 16:59:00,935 | 3 | 323,75 | |
| 3 | 323,75 | |||
| 3 | 323,75 | |||
| 21.11.2024 | 16:57:36,993 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 21.11.2024 | 16:57:18,177 | 7 | 323,85 | |
| 7 | 323,85 | |||
| 7 | 323,85 | |||
| 21.11.2024 | 16:55:35,897 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 21.11.2024 | 16:55:32,380 | 9 | 323,55 | |
| 9 | 323,55 | |||
| 9 | 323,55 | |||
| 21.11.2024 | 16:54:07,447 | 20 | 323,10 | |
| 20 | 323,10 | |||
| 20 | 323,10 | |||
| 21.11.2024 | 16:47:40,995 | 50 | 323,45 | |
| 50 | 323,45 | |||
| 50 | 323,45 | |||
| 21.11.2024 | 16:43:29,880 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 21.11.2024 | 16:42:34,231 | 7 | 323,40 | |
| 7 | 323,40 | |||
| 7 | 323,40 | |||
| 21.11.2024 | 16:36:34,325 | 18 | 323,00 | |
| 18 | 323,00 | |||
| 18 | 323,00 | |||
| 21.11.2024 | 16:30:31,123 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 21.11.2024 | 16:25:40,262 | 32 | 321,95 | |
| 32 | 321,95 | |||
| 32 | 321,95 | |||
| 21.11.2024 | 16:23:19,582 | 20 | 321,55 | |
| 15 | 321,55 | |||
| 20 | 321,55 | |||
| 5 | 321,55 | |||
| 21.11.2024 | 16:23:10,182 | 57 | 321,55 | |
| 57 | 321,55 | |||
| 57 | 321,55 | |||
| 21.11.2024 | 16:23:07,704 | 16 | 321,55 | |
| 16 | 321,55 | |||
| 16 | 321,55 | |||
| 21.11.2024 | 16:21:11,610 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 21.11.2024 | 16:19:34,228 | 14 | 321,95 | |
| 14 | 321,95 | |||
| 14 | 321,95 | |||
| 21.11.2024 | 16:18:25,680 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 21.11.2024 | 16:16:39,726 | 15 | 321,95 | |
| 15 | 321,95 | |||
| 15 | 321,95 | |||
| 21.11.2024 | 16:15:19,886 | 70 | 321,90 | |
| 70 | 321,90 | |||
| 70 | 321,90 | |||
| 21.11.2024 | 16:13:16,982 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 21.11.2024 | 16:13:10,012 | 9 | 321,40 | |
| 9 | 321,40 | |||
| 9 | 321,40 | |||
| 21.11.2024 | 16:13:09,954 | 49 | 321,40 | |
| 49 | 321,40 | |||
| 49 | 321,40 | |||
| 21.11.2024 | 16:13:07,263 | 2 | 321,40 | |
| 2 | 321,40 | |||
| 2 | 321,40 | |||
| 21.11.2024 | 16:13:07,190 | 8 | 321,40 | |
| 8 | 321,40 | |||
| 8 | 321,40 | |||
| 21.11.2024 | 16:12:12,126 | 2 | 321,15 | |
| 2 | 321,15 | |||
| 2 | 321,15 | |||
| 21.11.2024 | 16:12:10,828 | 100 | 321,15 | |
| 100 | 321,15 | |||
| 100 | 321,15 | |||
| 21.11.2024 | 16:12:07,764 | 80 | 321,15 | |
| 80 | 321,15 | |||
| 80 | 321,15 | |||
| 21.11.2024 | 16:08:59,637 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 21.11.2024 | 16:02:59,390 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 21.11.2024 | 16:02:36,830 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 21.11.2024 | 16:00:09,040 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 21.11.2024 | 16:00:06,149 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 21.11.2024 | 15:59:10,904 | 6 | 320,90 | |
| 6 | 320,90 | |||
| 6 | 320,90 | |||
| 21.11.2024 | 15:57:53,187 | 100 | 320,85 | |
| 100 | 320,85 | |||
| 100 | 320,85 | |||
| 21.11.2024 | 15:55:24,933 | 35 | 320,70 | |
| 35 | 320,70 | |||
| 35 | 320,70 | |||
| 21.11.2024 | 15:52:07,326 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 21.11.2024 | 15:49:43,424 | 33 | 321,25 | |
| 33 | 321,25 | |||
| 33 | 321,25 | |||
| 21.11.2024 | 15:48:27,425 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 21.11.2024 | 15:45:16,477 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 21.11.2024 | 15:44:56,154 | 100 | 320,80 | |
| 100 | 320,80 | |||
| 100 | 320,80 | |||
| 21.11.2024 | 15:44:54,478 | 6 | 320,55 | |
| 6 | 320,55 | |||
| 6 | 320,55 | |||
| 21.11.2024 | 15:44:18,136 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 21.11.2024 | 15:40:01,338 | 8 | 319,85 | |
| 8 | 319,85 | |||
| 8 | 319,85 | |||
| 21.11.2024 | 15:37:17,043 | 100 | 319,80 | |
| 100 | 319,80 | |||
| 100 | 319,80 | |||
| 21.11.2024 | 15:35:43,660 | 20 | 319,75 | |
| 20 | 319,75 | |||
| 20 | 319,75 | |||
| 21.11.2024 | 15:33:03,788 | 89 | 320,25 | |
| 89 | 320,25 | |||
| 89 | 320,25 | |||
| 21.11.2024 | 15:31:35,442 | 19 | 320,00 | |
| 15 | 320,00 | |||
| 4 | 320,00 | |||
| 19 | 320,00 | |||
| 21.11.2024 | 15:31:02,784 | 7 | 319,80 | |
| 7 | 319,80 | |||
| 7 | 319,80 | |||
| 21.11.2024 | 15:30:21,246 | 20 | 319,95 | |
| 20 | 319,95 | |||
| 20 | 319,95 | |||
| 21.11.2024 | 15:29:02,877 | 29 | 319,90 | |
| 29 | 319,90 | |||
| 29 | 319,90 | |||
| 21.11.2024 | 15:27:51,380 | 20 | 319,95 | |
| 20 | 319,95 | |||
| 20 | 319,95 | |||
| 21.11.2024 | 15:24:46,215 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 21.11.2024 | 15:23:53,837 | 6 | 319,75 | |
| 6 | 319,75 | |||
| 6 | 319,75 | |||
| 21.11.2024 | 15:19:28,906 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 21.11.2024 | 15:11:42,290 | 5 | 319,65 | |
| 5 | 319,65 | |||
| 5 | 319,65 | |||
| 21.11.2024 | 15:01:25,823 | 62 | 318,90 | |
| 62 | 318,90 | |||
| 62 | 318,90 | |||
| 21.11.2024 | 15:00:26,976 | 35 | 318,70 | |
| 35 | 318,70 | |||
| 35 | 318,70 | |||
| 21.11.2024 | 14:59:14,968 | 8 | 318,60 | |
| 8 | 318,60 | |||
| 8 | 318,60 | |||
| 21.11.2024 | 14:57:03,197 | 10 | 318,65 | |
| 10 | 318,65 | |||
| 10 | 318,65 | |||
| 21.11.2024 | 14:54:09,125 | 5 | 318,60 | |
| 5 | 318,60 | |||
| 5 | 318,60 | |||
| 21.11.2024 | 14:50:52,913 | 3 | 318,85 | |
| 3 | 318,85 | |||
| 3 | 318,85 | |||
| 21.11.2024 | 14:48:57,271 | 4 | 318,85 | |
| 4 | 318,85 | |||
| 4 | 318,85 | |||
| 21.11.2024 | 14:47:54,684 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.11.2024 | 14:47:42,347 | 3 | 318,75 | |
| 3 | 318,75 | |||
| 3 | 318,75 | |||
| 21.11.2024 | 14:46:57,698 | 25 | 318,85 | |
| 25 | 318,85 | |||
| 25 | 318,85 | |||
| 21.11.2024 | 14:43:37,937 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.11.2024 | 14:40:17,566 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 21.11.2024 | 14:33:00,796 | 100 | 318,40 | |
| 100 | 318,40 | |||
| 100 | 318,40 | |||
| 21.11.2024 | 14:31:04,170 | 32 | 318,15 | |
| 32 | 318,15 | |||
| 32 | 318,15 | |||
| 21.11.2024 | 14:25:43,158 | 20 | 318,65 | |
| 20 | 318,65 | |||
| 20 | 318,65 | |||
| 21.11.2024 | 14:25:38,657 | 100 | 318,65 | |
| 100 | 318,65 | |||
| 100 | 318,65 | |||
| 21.11.2024 | 14:25:07,417 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 21.11.2024 | 14:24:32,657 | 100 | 318,65 | |
| 100 | 318,65 | |||
| 100 | 318,65 | |||
| 21.11.2024 | 14:24:28,187 | 100 | 318,65 | |
| 100 | 318,65 | |||
| 100 | 318,65 | |||
| 21.11.2024 | 14:24:14,514 | 100 | 318,60 | |
| 100 | 318,60 | |||
| 100 | 318,60 | |||
| 21.11.2024 | 14:13:18,440 | 12 | 318,50 | |
| 12 | 318,50 | |||
| 12 | 318,50 | |||
| 21.11.2024 | 13:58:35,015 | 14 | 318,10 | |
| 14 | 318,10 | |||
| 14 | 318,10 | |||
| 21.11.2024 | 13:56:03,238 | 2 | 318,10 | |
| 2 | 318,10 | |||
| 2 | 318,10 | |||
| 21.11.2024 | 13:52:36,550 | 100 | 318,35 | |
| 100 | 318,35 | |||
| 100 | 318,35 | |||
| 21.11.2024 | 13:52:18,376 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 21.11.2024 | 13:51:05,037 | 11 | 318,55 | |
| 11 | 318,55 | |||
| 11 | 318,55 | |||
| 21.11.2024 | 13:51:04,934 | 6 | 318,55 | |
| 6 | 318,55 | |||
| 6 | 318,55 | |||
| 21.11.2024 | 13:50:28,108 | 2 | 318,60 | |
| 2 | 318,60 | |||
| 2 | 318,60 | |||
| 21.11.2024 | 13:42:58,829 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.11.2024 | 13:42:37,916 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 21.11.2024 | 13:41:07,092 | 6 | 318,80 | |
| 6 | 318,80 | |||
| 6 | 318,80 | |||
| 21.11.2024 | 13:34:09,719 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.11.2024 | 13:27:38,595 | 30 | 318,80 | |
| 30 | 318,80 | |||
| 30 | 318,80 | |||
| 21.11.2024 | 13:26:58,909 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 21.11.2024 | 13:26:38,222 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 21.11.2024 | 13:24:44,165 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.11.2024 | 13:23:07,402 | 5 | 318,85 | |
| 5 | 318,85 | |||
| 5 | 318,85 | |||
| 21.11.2024 | 13:23:06,861 | 8 | 318,80 | |
| 8 | 318,80 | |||
| 8 | 318,80 | |||
| 21.11.2024 | 13:21:22,636 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 21.11.2024 | 13:04:27,616 | 3 | 318,30 | |
| 3 | 318,30 | |||
| 3 | 318,30 | |||
| 21.11.2024 | 13:00:37,179 | 17 | 318,20 | |
| 17 | 318,20 | |||
| 17 | 318,20 | |||
| 21.11.2024 | 12:57:22,130 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 21.11.2024 | 12:55:35,944 | 16 | 318,05 | |
| 16 | 318,05 | |||
| 16 | 318,05 | |||
| 21.11.2024 | 12:53:43,409 | 10 | 318,25 | |
| 10 | 318,25 | |||
| 10 | 318,25 | |||
| 21.11.2024 | 12:51:34,277 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 21.11.2024 | 12:49:52,418 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 21.11.2024 | 12:44:28,354 | 25 | 318,55 | |
| 25 | 318,55 | |||
| 25 | 318,55 | |||
| 21.11.2024 | 12:33:13,274 | 5 | 318,45 | |
| 5 | 318,45 | |||
| 5 | 318,45 | |||
| 21.11.2024 | 12:29:36,657 | 65 | 318,45 | |
| 65 | 318,45 | |||
| 65 | 318,45 | |||
| 21.11.2024 | 12:21:53,177 | 26 | 318,90 | |
| 26 | 318,90 | |||
| 26 | 318,90 | |||
| 21.11.2024 | 12:21:48,056 | 100 | 318,90 | |
| 100 | 318,90 | |||
| 100 | 318,90 | |||
| 21.11.2024 | 12:17:55,896 | 4 | 318,65 | |
| 4 | 318,65 | |||
| 4 | 318,65 | |||
| 21.11.2024 | 12:11:34,133 | 2 | 318,40 | |
| 2 | 318,40 | |||
| 2 | 318,40 | |||
| 21.11.2024 | 12:02:47,243 | 29 | 318,15 | |
| 29 | 318,15 | |||
| 29 | 318,15 | |||
| 21.11.2024 | 12:01:41,013 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 21.11.2024 | 12:00:55,337 | 9 | 318,45 | |
| 9 | 318,45 | |||
| 9 | 318,45 | |||
| 21.11.2024 | 11:53:47,848 | 18 | 317,65 | |
| 18 | 317,65 | |||
| 18 | 317,65 | |||
| 21.11.2024 | 11:50:27,745 | 10 | 317,85 | |
| 10 | 317,85 | |||
| 10 | 317,85 | |||
| 21.11.2024 | 11:49:07,740 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 21.11.2024 | 11:48:22,090 | 4 | 318,05 | |
| 4 | 318,05 | |||
| 4 | 318,05 | |||
| 21.11.2024 | 11:43:31,471 | 6 | 318,60 | |
| 6 | 318,60 | |||
| 6 | 318,60 | |||
| 21.11.2024 | 11:42:39,022 | 4 | 318,55 | |
| 4 | 318,55 | |||
| 4 | 318,55 | |||
| 21.11.2024 | 11:40:35,700 | 4 | 318,55 | |
| 4 | 318,55 | |||
| 4 | 318,55 | |||
| 21.11.2024 | 11:40:18,636 | 20 | 318,35 | |
| 20 | 318,35 | |||
| 20 | 318,35 | |||
| 21.11.2024 | 11:39:08,802 | 10 | 318,35 | |
| 10 | 318,35 | |||
| 10 | 318,35 | |||
| 21.11.2024 | 11:35:37,505 | 13 | 318,60 | |
| 13 | 318,60 | |||
| 13 | 318,60 | |||
| 21.11.2024 | 11:35:33,768 | 100 | 318,60 | |
| 100 | 318,60 | |||
| 100 | 318,60 | |||
| 21.11.2024 | 11:32:04,648 | 6 | 318,10 | |
| 6 | 318,10 | |||
| 6 | 318,10 | |||
| 21.11.2024 | 11:31:55,299 | 3 | 318,10 | |
| 3 | 318,10 | |||
| 3 | 318,10 | |||
| 21.11.2024 | 11:27:31,711 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 21.11.2024 | 11:22:19,044 | 64 | 318,50 | |
| 50 | 318,50 | |||
| 9 | 318,50 | |||
| 55 | 318,50 | |||
| 14 | 318,50 | |||
| 21.11.2024 | 11:22:07,978 | 18 | 318,50 | |
| 18 | 318,50 | |||
| 18 | 318,50 | |||
| 21.11.2024 | 11:22:07,871 | 37 | 318,50 | |
| 37 | 318,50 | |||
| 37 | 318,50 | |||
| 21.11.2024 | 11:22:07,771 | 6 | 318,50 | |
| 6 | 318,50 | |||
| 6 | 318,50 | |||
| 21.11.2024 | 11:16:17,818 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 21.11.2024 | 11:16:16,692 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 21.11.2024 | 11:14:34,990 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 21.11.2024 | 11:09:59,111 | 25 | 318,90 | |
| 25 | 318,90 | |||
| 25 | 318,90 | |||
| 21.11.2024 | 11:02:08,574 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 21.11.2024 | 11:02:06,136 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 21.11.2024 | 10:57:34,382 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 21.11.2024 | 10:52:14,911 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 21.11.2024 | 10:52:08,240 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 21.11.2024 | 10:52:07,292 | 2 | 318,40 | |
| 2 | 318,40 | |||
| 2 | 318,40 | |||
| 21.11.2024 | 10:50:13,220 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 21.11.2024 | 10:49:04,535 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 21.11.2024 | 10:48:36,021 | 5 | 318,45 | |
| 5 | 318,45 | |||
| 5 | 318,45 | |||
| 21.11.2024 | 10:45:30,760 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 21.11.2024 | 10:42:20,172 | 20 | 317,40 | |
| 18 | 317,40 | |||
| 20 | 317,40 | |||
| 2 | 317,40 | |||
| 21.11.2024 | 10:42:17,368 | 25 | 317,40 | |
| 17 | 317,40 | |||
| 25 | 317,40 | |||
| 8 | 317,40 | |||
| 21.11.2024 | 10:42:17,268 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 21.11.2024 | 10:42:17,099 | 29 | 317,40 | |
| 22 | 317,40 | |||
| 29 | 317,40 | |||
| 7 | 317,40 | |||
| 21.11.2024 | 10:42:17,018 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 21.11.2024 | 10:42:16,919 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 21.11.2024 | 10:42:16,902 | 17 | 317,40 | |
| 17 | 317,40 | |||
| 17 | 317,40 | |||
| 21.11.2024 | 10:40:11,576 | 83 | 316,95 | |
| 83 | 316,95 | |||
| 83 | 316,95 | |||
| 21.11.2024 | 10:39:26,063 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 21.11.2024 | 10:37:15,436 | 5 | 316,65 | |
| 5 | 316,65 | |||
| 5 | 316,65 | |||
| 21.11.2024 | 10:36:53,331 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 21.11.2024 | 10:36:47,434 | 12 | 316,75 | |
| 12 | 316,75 | |||
| 12 | 316,75 | |||
| 21.11.2024 | 10:35:28,445 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 21.11.2024 | 10:34:02,038 | 28 | 316,85 | |
| 28 | 316,85 | |||
| 28 | 316,85 | |||
| 21.11.2024 | 10:33:02,637 | 20 | 316,80 | |
| 20 | 316,80 | |||
| 20 | 316,80 | |||
| 21.11.2024 | 10:32:14,070 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 21.11.2024 | 10:32:14,035 | 6 | 317,00 | |
| 6 | 317,00 | |||
| 6 | 317,00 | |||
| 21.11.2024 | 10:32:10,248 | 16 | 317,05 | |
| 16 | 317,05 | |||
| 16 | 317,05 | |||
| 21.11.2024 | 10:31:13,923 | 7 | 316,80 | |
| 7 | 316,80 | |||
| 7 | 316,80 | |||
| 21.11.2024 | 10:30:42,907 | 100 | 316,65 | |
| 100 | 316,65 | |||
| 100 | 316,65 | |||
| 21.11.2024 | 10:30:36,660 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 21.11.2024 | 10:27:03,150 | 9 | 316,75 | |
| 9 | 316,75 | |||
| 9 | 316,75 | |||
| 21.11.2024 | 10:26:50,383 | 7 | 316,80 | |
| 7 | 316,80 | |||
| 7 | 316,80 | |||
| 21.11.2024 | 10:26:28,809 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 21.11.2024 | 10:26:04,616 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 21.11.2024 | 10:25:16,957 | 16 | 317,05 | |
| 16 | 317,05 | |||
| 16 | 317,05 | |||
| 21.11.2024 | 10:24:06,594 | 10 | 317,00 | |
| 2 | 317,00 | |||
| 7 | 317,00 | |||
| 1 | 317,00 | |||
| 10 | 317,00 | |||
| 21.11.2024 | 10:23:05,996 | 1 | 317,25 | |
| 1 | 317,25 | |||
| 1 | 317,25 | |||
| 21.11.2024 | 10:19:54,748 | 50 | 317,60 | |
| 50 | 317,60 | |||
| 50 | 317,60 | |||
| 21.11.2024 | 10:19:19,964 | 50 | 317,70 | |
| 50 | 317,70 | |||
| 50 | 317,70 | |||
| 21.11.2024 | 10:18:47,412 | 100 | 317,75 | |
| 100 | 317,75 | |||
| 100 | 317,75 | |||
| 21.11.2024 | 10:17:56,116 | 100 | 317,75 | |
| 100 | 317,75 | |||
| 100 | 317,75 | |||
| 21.11.2024 | 10:15:59,859 | 100 | 318,20 | |
| 100 | 318,20 | |||
| 100 | 318,20 | |||
| 21.11.2024 | 10:13:17,403 | 30 | 318,05 | |
| 30 | 318,05 | |||
| 30 | 318,05 | |||
| 21.11.2024 | 10:12:36,937 | 93 | 317,95 | |
| 93 | 317,95 | |||
| 93 | 317,95 | |||
| 21.11.2024 | 10:09:54,727 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 21.11.2024 | 10:09:52,577 | 2 | 317,85 | |
| 2 | 317,85 | |||
| 2 | 317,85 | |||
| 21.11.2024 | 10:03:22,341 | 30 | 318,15 | |
| 30 | 318,15 | |||
| 30 | 318,15 | |||
| 21.11.2024 | 10:00:09,006 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 21.11.2024 | 09:57:12,833 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 21.11.2024 | 09:56:21,315 | 50 | 319,75 | |
| 50 | 319,75 | |||
| 50 | 319,75 | |||
| 21.11.2024 | 09:54:05,005 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 21.11.2024 | 09:54:01,358 | 2 | 319,45 | |
| 2 | 319,45 | |||
| 2 | 319,45 | |||
| 21.11.2024 | 09:52:08,866 | 20 | 319,30 | |
| 20 | 319,30 | |||
| 20 | 319,30 | |||
| 21.11.2024 | 09:52:08,704 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 21.11.2024 | 09:50:40,853 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 21.11.2024 | 09:42:39,863 | 4 | 318,30 | |
| 4 | 318,30 | |||
| 4 | 318,30 | |||
| 21.11.2024 | 09:41:58,407 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 21.11.2024 | 09:41:07,238 | 3 | 318,15 | |
| 3 | 318,15 | |||
| 3 | 318,15 | |||
| 21.11.2024 | 09:40:37,355 | 100 | 317,85 | |
| 100 | 317,85 | |||
| 100 | 317,85 | |||
| 21.11.2024 | 09:34:25,506 | 72 | 318,00 | |
| 3 | 318,00 | |||
| 72 | 318,00 | |||
| 50 | 318,00 | |||
| 3 | 318,00 | |||
| 10 | 318,00 | |||
| 6 | 318,00 | |||
| 21.11.2024 | 09:32:34,121 | 7 | 318,10 | |
| 7 | 318,10 | |||
| 7 | 318,10 | |||
| 21.11.2024 | 09:31:49,505 | 1 | 318,45 | |
| 1 | 318,45 | |||
| 1 | 318,45 | |||
| 21.11.2024 | 09:31:31,998 | 100 | 318,40 | |
| 100 | 318,40 | |||
| 100 | 318,40 | |||
| 21.11.2024 | 09:31:05,317 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 21.11.2024 | 09:30:30,728 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 21.11.2024 | 09:30:10,570 | 66 | 318,40 | |
| 66 | 318,40 | |||
| 66 | 318,40 | |||
| 21.11.2024 | 09:30:08,533 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 21.11.2024 | 09:28:33,895 | 4 | 318,70 | |
| 4 | 318,70 | |||
| 4 | 318,70 | |||
| 21.11.2024 | 09:28:07,740 | 4 | 318,50 | |
| 4 | 318,50 | |||
| 4 | 318,50 | |||
| 21.11.2024 | 09:24:58,791 | 30 | 318,60 | |
| 30 | 318,60 | |||
| 30 | 318,60 | |||
| 21.11.2024 | 09:23:28,099 | 20 | 318,95 | |
| 20 | 318,95 | |||
| 20 | 318,95 | |||
| 21.11.2024 | 09:23:08,937 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 21.11.2024 | 09:23:08,882 | 11 | 319,05 | |
| 11 | 319,05 | |||
| 11 | 319,05 | |||
| 21.11.2024 | 09:23:08,776 | 17 | 319,05 | |
| 17 | 319,05 | |||
| 17 | 319,05 | |||
| 21.11.2024 | 09:21:13,374 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 21.11.2024 | 09:17:28,810 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 21.11.2024 | 09:17:07,329 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 21.11.2024 | 09:11:38,400 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 21.11.2024 | 09:06:18,884 | 40 | 318,80 | |
| 40 | 318,80 | |||
| 40 | 318,80 | |||
| 21.11.2024 | 09:05:21,734 | 28 | 318,95 | |
| 28 | 318,95 | |||
| 28 | 318,95 | |||
| 21.11.2024 | 09:03:29,061 | 3 | 319,35 | |
| 3 | 319,35 | |||
| 3 | 319,35 | |||
| 21.11.2024 | 09:03:02,806 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 21.11.2024 | 09:01:45,878 | 35 | 319,40 | |
| 35 | 319,40 | |||
| 35 | 319,40 | |||
| 21.11.2024 | 08:49:28,980 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 21.11.2024 | 08:48:34,017 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.11.2024 | 08:46:24,903 | 4 | 319,95 | |
| 4 | 319,95 | |||
| 2 | 319,95 | |||
| 2 | 319,95 | |||
| 21.11.2024 | 08:46:18,927 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 08:29:24,256 | 20 | 320,15 | |
| 20 | 320,15 | |||
| 20 | 320,15 | |||
| 21.11.2024 | 08:27:45,152 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 21.11.2024 | 08:25:27,375 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 21.11.2024 | 08:25:16,747 | 2 | 321,60 | |
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 21.11.2024 | 08:23:50,783 | 2 | 321,60 | |
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 21.11.2024 | 08:05:21,048 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 21.11.2024 | 08:02:05,957 | 105 | 321,75 | |
| 28 | 321,75 | |||
| 76 | 321,75 | |||
| 1 | 321,75 | |||
| 5 | 321,75 | |||
| 100 | 321,75 | |||
| 21.11.2024 | 08:00:00,531 | 22 | 320,20 | |
| 22 | 320,20 | |||
| 21 | 320,20 | |||
| 1 | 320,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,30 / Ask: 140,42
Umsatz: 200 373 TEUR -
MicroStrategy Inc.
Bid: 422,10 / Ask: 423,60
Umsatz: 160 732 TEUR -
Tesla Inc.
Bid: 325,60 / Ask: 325,90
Umsatz: 42 440 TEUR -
Rheinmetall AG
Bid: 606,40 / Ask: 606,80
Umsatz: 39 439 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,35 / Ask: 293,15
Umsatz: 31 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:28:18
Letzte Aktualisierung:
21.11.2024 @ 20:28:18