L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
133
356,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:36:13,899 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 02.04.2025 | 21:09:10,173 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 02.04.2025 | 21:09:09,495 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 02.04.2025 | 21:08:56,090 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 02.04.2025 | 20:59:53,983 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 02.04.2025 | 20:59:20,946 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 02.04.2025 | 20:52:34,193 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 02.04.2025 | 20:44:37,364 | 13 | 356,95 | |
| 13 | 356,95 | |||
| 13 | 356,95 | |||
| 02.04.2025 | 20:22:35,985 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 02.04.2025 | 20:08:00,181 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 02.04.2025 | 20:07:18,602 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 02.04.2025 | 20:07:05,934 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 02.04.2025 | 20:06:04,411 | 9 | 356,75 | |
| 9 | 356,75 | |||
| 9 | 356,75 | |||
| 02.04.2025 | 19:51:49,586 | 6 | 357,25 | |
| 6 | 357,25 | |||
| 6 | 357,25 | |||
| 02.04.2025 | 19:44:31,063 | 4 | 357,65 | |
| 4 | 357,65 | |||
| 4 | 357,65 | |||
| 02.04.2025 | 19:40:35,492 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 02.04.2025 | 19:40:18,856 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 02.04.2025 | 19:36:10,765 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 02.04.2025 | 19:32:23,692 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 02.04.2025 | 19:25:53,087 | 45 | 359,30 | |
| 45 | 359,30 | |||
| 32 | 359,30 | |||
| 13 | 359,30 | |||
| 02.04.2025 | 19:25:12,857 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 02.04.2025 | 19:24:47,087 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 02.04.2025 | 19:22:11,878 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 02.04.2025 | 19:21:46,409 | 3 | 357,95 | |
| 3 | 357,95 | |||
| 3 | 357,95 | |||
| 02.04.2025 | 19:19:42,642 | 1 | 359,65 | |
| 1 | 359,65 | |||
| 1 | 359,65 | |||
| 02.04.2025 | 19:19:27,841 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 02.04.2025 | 19:18:25,138 | 1 | 358,25 | |
| 1 | 358,25 | |||
| 1 | 358,25 | |||
| 02.04.2025 | 19:04:02,862 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 02.04.2025 | 19:02:57,787 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 02.04.2025 | 19:02:42,301 | 3 | 357,85 | |
| 3 | 357,85 | |||
| 3 | 357,85 | |||
| 02.04.2025 | 19:02:23,077 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 02.04.2025 | 19:01:59,112 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 02.04.2025 | 18:57:53,481 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 02.04.2025 | 18:41:13,306 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 02.04.2025 | 18:31:05,469 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 02.04.2025 | 18:30:25,383 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 02.04.2025 | 18:30:12,940 | 3 | 357,05 | |
| 3 | 357,05 | |||
| 3 | 357,05 | |||
| 02.04.2025 | 18:30:00,866 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 02.04.2025 | 18:20:21,807 | 15 | 357,70 | |
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 02.04.2025 | 18:09:52,876 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 02.04.2025 | 17:48:46,127 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 02.04.2025 | 17:41:24,582 | 6 | 357,70 | |
| 6 | 357,70 | |||
| 6 | 357,70 | |||
| 02.04.2025 | 17:40:21,771 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:40:12,302 | 4 | 356,35 | |
| 4 | 356,35 | |||
| 4 | 356,35 | |||
| 02.04.2025 | 17:40:01,337 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 02.04.2025 | 17:39:56,106 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 02.04.2025 | 17:39:48,054 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 02.04.2025 | 17:39:12,723 | 4 | 356,35 | |
| 4 | 356,35 | |||
| 4 | 356,35 | |||
| 02.04.2025 | 17:39:09,806 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 02.04.2025 | 17:39:04,673 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:55,204 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:48,755 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:41,810 | 4 | 356,30 | |
| 4 | 356,30 | |||
| 4 | 356,30 | |||
| 02.04.2025 | 17:38:41,510 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:33,557 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:25,210 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 02.04.2025 | 17:38:18,159 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 02.04.2025 | 17:38:13,335 | 3 | 356,35 | |
| 3 | 356,35 | |||
| 3 | 356,35 | |||
| 02.04.2025 | 17:38:12,019 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 02.04.2025 | 17:38:01,138 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 02.04.2025 | 17:37:54,597 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 02.04.2025 | 17:37:11,011 | 7 | 356,90 | |
| 7 | 356,90 | |||
| 7 | 356,90 | |||
| 02.04.2025 | 17:36:09,506 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 02.04.2025 | 17:35:33,926 | 13 | 356,80 | |
| 7 | 356,80 | |||
| 3 | 356,80 | |||
| 13 | 356,80 | |||
| 3 | 356,80 | |||
| 02.04.2025 | 17:22:39,769 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 02.04.2025 | 17:00:24,151 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 02.04.2025 | 16:49:49,107 | 4 | 354,95 | |
| 4 | 354,95 | |||
| 4 | 354,95 | |||
| 02.04.2025 | 16:46:20,708 | 60 | 354,90 | |
| 60 | 354,90 | |||
| 60 | 354,90 | |||
| 02.04.2025 | 16:29:02,459 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 02.04.2025 | 16:22:38,263 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 02.04.2025 | 15:58:32,413 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 02.04.2025 | 15:46:39,413 | 1 | 351,95 | |
| 1 | 351,95 | |||
| 1 | 351,95 | |||
| 02.04.2025 | 15:36:41,964 | 2 | 353,25 | |
| 2 | 353,25 | |||
| 2 | 353,25 | |||
| 02.04.2025 | 15:29:58,194 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 02.04.2025 | 15:23:30,309 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 02.04.2025 | 15:20:59,159 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 02.04.2025 | 15:03:52,743 | 2 | 354,85 | |
| 2 | 354,85 | |||
| 2 | 354,85 | |||
| 02.04.2025 | 14:31:20,676 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 02.04.2025 | 14:25:39,409 | 16 | 353,70 | |
| 16 | 353,70 | |||
| 16 | 353,70 | |||
| 02.04.2025 | 14:25:13,926 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 02.04.2025 | 14:24:44,217 | 1 | 353,95 | |
| 1 | 353,95 | |||
| 1 | 353,95 | |||
| 02.04.2025 | 14:15:01,457 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 02.04.2025 | 14:10:38,904 | 51 | 353,95 | |
| 51 | 353,95 | |||
| 51 | 353,95 | |||
| 02.04.2025 | 14:04:37,800 | 8 | 354,05 | |
| 8 | 354,05 | |||
| 8 | 354,05 | |||
| 02.04.2025 | 14:00:18,377 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 02.04.2025 | 13:56:25,935 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 02.04.2025 | 13:36:10,083 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 02.04.2025 | 13:34:41,819 | 27 | 353,95 | |
| 27 | 353,95 | |||
| 27 | 353,95 | |||
| 02.04.2025 | 13:29:00,527 | 15 | 354,35 | |
| 15 | 354,35 | |||
| 15 | 354,35 | |||
| 02.04.2025 | 13:21:50,498 | 1 | 354,35 | |
| 1 | 354,35 | |||
| 1 | 354,35 | |||
| 02.04.2025 | 13:19:15,075 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 02.04.2025 | 13:11:37,495 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 02.04.2025 | 12:59:17,018 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 02.04.2025 | 12:21:17,470 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 02.04.2025 | 12:02:50,144 | 4 | 354,55 | |
| 4 | 354,55 | |||
| 4 | 354,55 | |||
| 02.04.2025 | 12:02:06,987 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 02.04.2025 | 11:52:39,863 | 3 | 356,05 | |
| 3 | 356,05 | |||
| 3 | 356,05 | |||
| 02.04.2025 | 11:52:14,901 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 02.04.2025 | 11:51:02,668 | 7 | 356,25 | |
| 7 | 356,25 | |||
| 7 | 356,25 | |||
| 02.04.2025 | 11:40:47,828 | 8 | 355,95 | |
| 8 | 355,95 | |||
| 8 | 355,95 | |||
| 02.04.2025 | 11:29:01,981 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 02.04.2025 | 11:28:20,406 | 3 | 354,85 | |
| 3 | 354,85 | |||
| 3 | 354,85 | |||
| 02.04.2025 | 11:23:24,654 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 02.04.2025 | 11:22:41,128 | 7 | 355,50 | |
| 7 | 355,50 | |||
| 7 | 355,50 | |||
| 02.04.2025 | 11:18:14,981 | 4 | 355,65 | |
| 4 | 355,65 | |||
| 4 | 355,65 | |||
| 02.04.2025 | 10:47:30,813 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 02.04.2025 | 10:45:18,922 | 2 | 357,25 | |
| 2 | 357,25 | |||
| 2 | 357,25 | |||
| 02.04.2025 | 10:45:14,980 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 02.04.2025 | 10:45:09,119 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 02.04.2025 | 10:45:07,820 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 02.04.2025 | 10:45:06,650 | 5 | 357,45 | |
| 5 | 357,45 | |||
| 5 | 357,45 | |||
| 02.04.2025 | 10:43:07,913 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 02.04.2025 | 10:43:02,920 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 02.04.2025 | 10:40:15,320 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 02.04.2025 | 10:27:27,967 | 8 | 356,25 | |
| 8 | 356,25 | |||
| 8 | 356,25 | |||
| 02.04.2025 | 10:19:40,498 | 52 | 356,10 | |
| 52 | 356,10 | |||
| 52 | 356,10 | |||
| 02.04.2025 | 10:12:13,639 | 2 | 355,55 | |
| 2 | 355,55 | |||
| 2 | 355,55 | |||
| 02.04.2025 | 10:05:22,645 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 02.04.2025 | 10:00:33,656 | 8 | 356,40 | |
| 8 | 356,40 | |||
| 8 | 356,40 | |||
| 02.04.2025 | 09:59:57,976 | 100 | 356,50 | |
| 100 | 356,50 | |||
| 100 | 356,50 | |||
| 02.04.2025 | 09:53:14,523 | 6 | 355,55 | |
| 6 | 355,55 | |||
| 6 | 355,55 | |||
| 02.04.2025 | 09:31:12,312 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 02.04.2025 | 09:26:38,379 | 6 | 356,00 | |
| 6 | 356,00 | |||
| 6 | 356,00 | |||
| 02.04.2025 | 09:14:14,525 | 4 | 354,05 | |
| 4 | 354,05 | |||
| 4 | 354,05 | |||
| 02.04.2025 | 09:06:38,142 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 02.04.2025 | 09:06:03,413 | 8 | 353,35 | |
| 8 | 353,35 | |||
| 8 | 353,35 | |||
| 02.04.2025 | 09:01:41,389 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 02.04.2025 | 08:54:45,420 | 70 | 354,95 | |
| 70 | 354,95 | |||
| 70 | 354,95 | |||
| 02.04.2025 | 08:54:10,385 | 15 | 354,25 | |
| 15 | 354,25 | |||
| 15 | 354,25 | |||
| 02.04.2025 | 08:28:29,903 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 02.04.2025 | 08:00:45,479 | 3 | 353,35 | |
| 3 | 353,35 | |||
| 3 | 353,35 | |||
| 02.04.2025 | 08:00:37,520 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 02.04.2025 | 07:57:16,131 | 4 | 355,05 | |
| 4 | 355,05 | |||
| 4 | 355,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00