TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
94
84
59,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/10/2024 | 14:32:12,531 | 110 | 59,00 | |
10 | 59,00 | |||
110 | 59,00 | |||
50 | 59,00 | |||
50 | 59,00 | |||
30/10/2024 | 14:30:40,723 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
30/10/2024 | 14:29:55,937 | 1 | 59,17 | |
1 | 59,17 | |||
1 | 59,17 | |||
30/10/2024 | 14:28:14,866 | 29 | 59,13 | |
29 | 59,13 | |||
29 | 59,13 | |||
30/10/2024 | 14:16:34,931 | 130 | 59,19 | |
130 | 59,19 | |||
130 | 59,19 | |||
30/10/2024 | 14:07:00,012 | 86 | 59,11 | |
86 | 59,11 | |||
86 | 59,11 | |||
30/10/2024 | 13:54:28,620 | 90 | 59,17 | |
90 | 59,17 | |||
90 | 59,17 | |||
30/10/2024 | 13:44:10,945 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
30/10/2024 | 13:43:37,293 | 2 | 59,33 | |
2 | 59,33 | |||
2 | 59,33 | |||
30/10/2024 | 13:26:54,827 | 337 | 59,40 | |
337 | 59,40 | |||
337 | 59,40 | |||
30/10/2024 | 13:26:39,813 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
30/10/2024 | 13:26:21,539 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
30/10/2024 | 13:18:36,763 | 10 | 59,09 | |
10 | 59,09 | |||
10 | 59,09 | |||
30/10/2024 | 13:02:31,665 | 17 | 58,98 | |
17 | 58,98 | |||
17 | 58,98 | |||
30/10/2024 | 13:01:33,457 | 100 | 58,97 | |
100 | 58,97 | |||
100 | 58,97 | |||
30/10/2024 | 12:59:39,917 | 25 | 58,95 | |
25 | 58,95 | |||
25 | 58,95 | |||
30/10/2024 | 12:48:27,812 | 12 | 58,95 | |
12 | 58,95 | |||
12 | 58,95 | |||
30/10/2024 | 12:46:37,955 | 7 | 58,98 | |
7 | 58,98 | |||
7 | 58,98 | |||
30/10/2024 | 12:46:04,786 | 10 | 58,98 | |
10 | 58,98 | |||
10 | 58,98 | |||
30/10/2024 | 12:46:04,688 | 138 | 59,00 | |
15 | 59,00 | |||
33 | 59,00 | |||
138 | 59,00 | |||
90 | 59,00 | |||
30/10/2024 | 12:44:40,414 | 3 | 59,01 | |
3 | 59,01 | |||
3 | 59,01 | |||
30/10/2024 | 12:44:29,238 | 2 | 59,03 | |
2 | 59,03 | |||
2 | 59,03 | |||
30/10/2024 | 12:43:09,385 | 25 | 59,02 | |
25 | 59,02 | |||
25 | 59,02 | |||
30/10/2024 | 12:30:44,214 | 3 | 59,04 | |
3 | 59,04 | |||
3 | 59,04 | |||
30/10/2024 | 12:30:33,393 | 30 | 59,05 | |
30 | 59,05 | |||
30 | 59,05 | |||
30/10/2024 | 12:30:29,792 | 13 | 59,04 | |
13 | 59,04 | |||
13 | 59,04 | |||
30/10/2024 | 12:27:28,777 | 90 | 59,05 | |
90 | 59,05 | |||
90 | 59,05 | |||
30/10/2024 | 12:24:31,947 | 45 | 59,07 | |
45 | 59,07 | |||
45 | 59,07 | |||
30/10/2024 | 12:21:04,133 | 66 | 59,11 | |
66 | 59,11 | |||
66 | 59,11 | |||
30/10/2024 | 12:20:40,071 | 36 | 59,13 | |
36 | 59,13 | |||
36 | 59,13 | |||
30/10/2024 | 12:17:42,926 | 30 | 59,10 | |
30 | 59,10 | |||
30 | 59,10 | |||
30/10/2024 | 12:16:52,732 | 80 | 59,11 | |
80 | 59,11 | |||
80 | 59,11 | |||
30/10/2024 | 11:48:21,422 | 23 | 59,10 | |
23 | 59,10 | |||
23 | 59,10 | |||
30/10/2024 | 11:46:07,286 | 100 | 59,08 | |
100 | 59,08 | |||
100 | 59,08 | |||
30/10/2024 | 11:39:54,585 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
30/10/2024 | 11:25:39,888 | 54 | 59,19 | |
54 | 59,19 | |||
54 | 59,19 | |||
30/10/2024 | 11:25:04,897 | 17 | 59,19 | |
17 | 59,19 | |||
17 | 59,19 | |||
30/10/2024 | 11:20:38,549 | 17 | 59,22 | |
17 | 59,22 | |||
17 | 59,22 | |||
30/10/2024 | 11:20:17,398 | 66 | 59,21 | |
66 | 59,21 | |||
66 | 59,21 | |||
30/10/2024 | 11:18:11,654 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
30/10/2024 | 11:16:59,190 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
30/10/2024 | 11:12:46,392 | 2 | 59,13 | |
2 | 59,13 | |||
2 | 59,13 | |||
30/10/2024 | 10:58:03,299 | 267 | 59,21 | |
267 | 59,21 | |||
267 | 59,21 | |||
30/10/2024 | 10:52:37,997 | 170 | 59,26 | |
170 | 59,26 | |||
170 | 59,26 | |||
30/10/2024 | 10:42:24,579 | 5 | 59,20 | |
5 | 59,20 | |||
5 | 59,20 | |||
30/10/2024 | 10:40:30,406 | 160 | 59,16 | |
160 | 59,16 | |||
160 | 59,16 | |||
30/10/2024 | 10:33:43,107 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
30/10/2024 | 10:29:48,684 | 7 | 59,16 | |
7 | 59,16 | |||
7 | 59,16 | |||
30/10/2024 | 10:29:01,169 | 30 | 59,13 | |
30 | 59,13 | |||
30 | 59,13 | |||
30/10/2024 | 10:21:24,257 | 37 | 59,12 | |
37 | 59,12 | |||
37 | 59,12 | |||
30/10/2024 | 10:14:06,152 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
30/10/2024 | 10:13:01,474 | 250 | 59,17 | |
250 | 59,17 | |||
250 | 59,17 | |||
30/10/2024 | 10:09:00,400 | 14 | 59,06 | |
14 | 59,06 | |||
14 | 59,06 | |||
30/10/2024 | 10:07:28,461 | 40 | 59,04 | |
40 | 59,04 | |||
40 | 59,04 | |||
30/10/2024 | 10:02:21,663 | 136 | 59,04 | |
136 | 59,04 | |||
136 | 59,04 | |||
30/10/2024 | 10:01:13,750 | 23 | 59,06 | |
23 | 59,06 | |||
23 | 59,06 | |||
30/10/2024 | 09:54:38,732 | 16 | 59,12 | |
16 | 59,12 | |||
16 | 59,12 | |||
30/10/2024 | 09:54:15,167 | 16 | 59,09 | |
16 | 59,09 | |||
16 | 59,09 | |||
30/10/2024 | 09:51:10,208 | 8 | 59,14 | |
8 | 59,14 | |||
8 | 59,14 | |||
30/10/2024 | 09:50:05,290 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
30/10/2024 | 09:48:15,979 | 25 | 59,21 | |
25 | 59,21 | |||
25 | 59,21 | |||
30/10/2024 | 09:46:45,441 | 2 | 59,24 | |
2 | 59,24 | |||
2 | 59,24 | |||
30/10/2024 | 09:46:25,733 | 30 | 59,24 | |
30 | 59,24 | |||
30 | 59,24 | |||
30/10/2024 | 09:32:02,848 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
30/10/2024 | 09:23:57,167 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
30/10/2024 | 09:22:59,978 | 40 | 59,37 | |
40 | 59,37 | |||
40 | 59,37 | |||
30/10/2024 | 09:17:15,871 | 269 | 59,19 | |
269 | 59,19 | |||
269 | 59,19 | |||
30/10/2024 | 09:09:18,906 | 1 000 | 59,08 | |
1 000 | 59,08 | |||
1 000 | 59,08 | |||
30/10/2024 | 09:08:50,799 | 2 000 | 59,10 | |
2 000 | 59,10 | |||
2 000 | 59,10 | |||
30/10/2024 | 09:07:47,735 | 11 | 59,10 | |
11 | 59,10 | |||
11 | 59,10 | |||
30/10/2024 | 09:00:59,813 | 90 | 59,23 | |
90 | 59,23 | |||
4 | 59,23 | |||
86 | 59,23 | |||
30/10/2024 | 08:58:09,873 | 6 | 59,40 | |
1 | 59,40 | |||
6 | 59,40 | |||
1 | 59,40 | |||
1 | 59,40 | |||
1 | 59,40 | |||
1 | 59,40 | |||
1 | 59,40 | |||
30/10/2024 | 08:45:31,041 | 10 | 59,33 | |
10 | 59,33 | |||
10 | 59,33 | |||
30/10/2024 | 08:45:26,084 | 90 | 59,33 | |
90 | 59,33 | |||
90 | 59,33 | |||
30/10/2024 | 08:43:17,396 | 20 | 59,24 | |
20 | 59,24 | |||
20 | 59,24 | |||
30/10/2024 | 08:37:16,090 | 2 | 59,34 | |
2 | 59,34 | |||
2 | 59,34 | |||
30/10/2024 | 08:35:40,141 | 3 | 59,24 | |
3 | 59,24 | |||
3 | 59,24 | |||
30/10/2024 | 08:35:09,422 | 1 | 59,32 | |
1 | 59,32 | |||
1 | 59,32 | |||
30/10/2024 | 08:16:43,111 | 30 | 59,32 | |
30 | 59,32 | |||
30 | 59,32 | |||
30/10/2024 | 08:06:17,946 | 86 | 59,31 | |
86 | 59,31 | |||
86 | 59,31 | |||
30/10/2024 | 08:04:20,158 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
30/10/2024 | 08:03:11,875 | 33 | 59,30 | |
33 | 59,30 | |||
33 | 59,30 | |||
30/10/2024 | 08:00:16,926 | 2 | 59,38 | |
2 | 59,38 | |||
2 | 59,38 | |||
30/10/2024 | 08:00:00,307 | 24 | 59,37 | |
16 | 59,37 | |||
24 | 59,37 | |||
8 | 59,37 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/10/2024 @ 14:38:12
dernière actualisation:
30/10/2024 @ 14:38:12