TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
118
63,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:50:47,139 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 15.07.2024 | 21:37:40,023 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 15.07.2024 | 21:37:28,969 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 15.07.2024 | 21:32:38,349 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 15.07.2024 | 21:13:44,758 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 15.07.2024 | 21:09:25,797 | 20 | 63,61 | |
| 20 | 63,61 | |||
| 20 | 63,61 | |||
| 15.07.2024 | 20:50:04,794 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 15.07.2024 | 19:57:22,242 | 5 | 63,27 | |
| 5 | 63,27 | |||
| 5 | 63,27 | |||
| 15.07.2024 | 19:26:33,177 | 13 | 63,29 | |
| 13 | 63,29 | |||
| 13 | 63,29 | |||
| 15.07.2024 | 18:36:54,029 | 60 | 63,39 | |
| 60 | 63,39 | |||
| 60 | 63,39 | |||
| 15.07.2024 | 17:45:50,732 | 115 | 63,38 | |
| 115 | 63,38 | |||
| 115 | 63,38 | |||
| 15.07.2024 | 17:38:19,192 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 15.07.2024 | 17:37:57,309 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 15.07.2024 | 17:19:52,700 | 10 | 63,37 | |
| 10 | 63,37 | |||
| 10 | 63,37 | |||
| 15.07.2024 | 17:06:37,728 | 17 | 63,37 | |
| 17 | 63,37 | |||
| 17 | 63,37 | |||
| 15.07.2024 | 17:06:25,579 | 30 | 63,36 | |
| 30 | 63,36 | |||
| 30 | 63,36 | |||
| 15.07.2024 | 17:04:34,923 | 56 | 63,38 | |
| 56 | 63,38 | |||
| 56 | 63,38 | |||
| 15.07.2024 | 16:52:42,465 | 2 | 63,25 | |
| 2 | 63,25 | |||
| 2 | 63,25 | |||
| 15.07.2024 | 16:50:15,691 | 40 | 63,22 | |
| 40 | 63,22 | |||
| 40 | 63,22 | |||
| 15.07.2024 | 16:38:05,889 | 169 | 63,29 | |
| 169 | 63,29 | |||
| 169 | 63,29 | |||
| 15.07.2024 | 16:37:03,411 | 8 | 63,24 | |
| 8 | 63,24 | |||
| 8 | 63,24 | |||
| 15.07.2024 | 16:36:59,411 | 20 | 63,23 | |
| 20 | 63,23 | |||
| 20 | 63,23 | |||
| 15.07.2024 | 16:30:31,749 | 180 | 63,25 | |
| 180 | 63,25 | |||
| 180 | 63,25 | |||
| 15.07.2024 | 16:24:34,828 | 468 | 63,27 | |
| 468 | 63,27 | |||
| 468 | 63,27 | |||
| 15.07.2024 | 16:22:23,899 | 25 | 63,33 | |
| 25 | 63,33 | |||
| 25 | 63,33 | |||
| 15.07.2024 | 16:18:01,921 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 15.07.2024 | 16:10:11,523 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 15.07.2024 | 15:59:55,737 | 35 | 63,20 | |
| 35 | 63,20 | |||
| 35 | 63,20 | |||
| 15.07.2024 | 15:54:36,369 | 45 | 63,26 | |
| 45 | 63,26 | |||
| 45 | 63,26 | |||
| 15.07.2024 | 15:43:49,316 | 23 | 63,14 | |
| 23 | 63,14 | |||
| 23 | 63,14 | |||
| 15.07.2024 | 15:40:06,159 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 15.07.2024 | 15:38:54,837 | 76 | 63,26 | |
| 76 | 63,26 | |||
| 76 | 63,26 | |||
| 15.07.2024 | 15:36:41,303 | 220 | 63,21 | |
| 220 | 63,21 | |||
| 220 | 63,21 | |||
| 15.07.2024 | 15:33:21,860 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 15.07.2024 | 15:27:31,174 | 15 | 63,20 | |
| 15 | 63,20 | |||
| 15 | 63,20 | |||
| 15.07.2024 | 15:24:39,049 | 63 | 63,17 | |
| 63 | 63,17 | |||
| 63 | 63,17 | |||
| 15.07.2024 | 15:22:59,870 | 48 | 63,17 | |
| 48 | 63,17 | |||
| 48 | 63,17 | |||
| 15.07.2024 | 15:22:20,681 | 23 | 63,16 | |
| 23 | 63,16 | |||
| 23 | 63,16 | |||
| 15.07.2024 | 15:17:27,007 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 15.07.2024 | 15:14:25,486 | 200 | 63,06 | |
| 200 | 63,06 | |||
| 200 | 63,06 | |||
| 15.07.2024 | 15:13:40,633 | 15 | 63,05 | |
| 15 | 63,05 | |||
| 15 | 63,05 | |||
| 15.07.2024 | 15:13:04,902 | 47 | 63,04 | |
| 47 | 63,04 | |||
| 47 | 63,04 | |||
| 15.07.2024 | 14:43:59,660 | 38 | 63,04 | |
| 38 | 63,04 | |||
| 38 | 63,04 | |||
| 15.07.2024 | 14:40:35,397 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 15.07.2024 | 14:40:34,978 | 81 | 63,00 | |
| 1 | 63,00 | |||
| 16 | 63,00 | |||
| 81 | 63,00 | |||
| 30 | 63,00 | |||
| 34 | 63,00 | |||
| 15.07.2024 | 14:33:47,206 | 24 | 63,05 | |
| 24 | 63,05 | |||
| 24 | 63,05 | |||
| 15.07.2024 | 14:32:11,705 | 58 | 63,04 | |
| 58 | 63,04 | |||
| 58 | 63,04 | |||
| 15.07.2024 | 14:21:06,520 | 30 | 63,14 | |
| 30 | 63,14 | |||
| 30 | 63,14 | |||
| 15.07.2024 | 14:18:36,744 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 15.07.2024 | 14:03:17,206 | 96 | 63,20 | |
| 96 | 63,20 | |||
| 96 | 63,20 | |||
| 15.07.2024 | 14:01:17,548 | 4 | 63,17 | |
| 4 | 63,17 | |||
| 4 | 63,17 | |||
| 15.07.2024 | 13:57:24,522 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 15.07.2024 | 13:51:14,456 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 15.07.2024 | 13:48:21,890 | 28 | 63,22 | |
| 28 | 63,22 | |||
| 28 | 63,22 | |||
| 15.07.2024 | 13:41:25,865 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 15.07.2024 | 13:31:34,934 | 33 | 63,20 | |
| 33 | 63,20 | |||
| 33 | 63,20 | |||
| 15.07.2024 | 13:25:17,923 | 50 | 63,21 | |
| 50 | 63,21 | |||
| 50 | 63,21 | |||
| 15.07.2024 | 13:15:29,315 | 30 | 63,17 | |
| 30 | 63,17 | |||
| 30 | 63,17 | |||
| 15.07.2024 | 13:10:31,969 | 50 | 63,24 | |
| 50 | 63,24 | |||
| 50 | 63,24 | |||
| 15.07.2024 | 13:02:40,273 | 24 | 63,25 | |
| 24 | 63,25 | |||
| 24 | 63,25 | |||
| 15.07.2024 | 12:39:15,857 | 7 | 63,32 | |
| 7 | 63,32 | |||
| 7 | 63,32 | |||
| 15.07.2024 | 12:38:17,754 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 15.07.2024 | 12:34:21,369 | 12 | 63,34 | |
| 12 | 63,34 | |||
| 12 | 63,34 | |||
| 15.07.2024 | 12:24:06,983 | 40 | 63,35 | |
| 40 | 63,35 | |||
| 40 | 63,35 | |||
| 15.07.2024 | 12:15:03,246 | 50 | 63,43 | |
| 50 | 63,43 | |||
| 50 | 63,43 | |||
| 15.07.2024 | 12:06:50,085 | 7 | 63,34 | |
| 7 | 63,34 | |||
| 7 | 63,34 | |||
| 15.07.2024 | 12:04:23,594 | 5 | 63,39 | |
| 5 | 63,39 | |||
| 5 | 63,39 | |||
| 15.07.2024 | 12:04:05,313 | 65 | 63,40 | |
| 65 | 63,40 | |||
| 65 | 63,40 | |||
| 15.07.2024 | 12:00:46,987 | 5 | 63,43 | |
| 5 | 63,43 | |||
| 5 | 63,43 | |||
| 15.07.2024 | 11:52:33,515 | 8 | 63,43 | |
| 8 | 63,43 | |||
| 8 | 63,43 | |||
| 15.07.2024 | 11:50:43,518 | 24 | 63,42 | |
| 24 | 63,42 | |||
| 24 | 63,42 | |||
| 15.07.2024 | 11:47:22,630 | 2 | 63,42 | |
| 2 | 63,42 | |||
| 2 | 63,42 | |||
| 15.07.2024 | 11:38:10,261 | 40 | 63,45 | |
| 40 | 63,45 | |||
| 40 | 63,45 | |||
| 15.07.2024 | 11:37:39,370 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 15.07.2024 | 11:32:20,602 | 448 | 63,51 | |
| 448 | 63,51 | |||
| 448 | 63,51 | |||
| 15.07.2024 | 11:29:59,870 | 50 | 63,45 | |
| 50 | 63,45 | |||
| 50 | 63,45 | |||
| 15.07.2024 | 11:28:22,492 | 3 | 63,47 | |
| 3 | 63,47 | |||
| 3 | 63,47 | |||
| 15.07.2024 | 11:20:17,716 | 267 | 63,47 | |
| 267 | 63,47 | |||
| 267 | 63,47 | |||
| 15.07.2024 | 11:01:22,867 | 30 | 63,55 | |
| 30 | 63,55 | |||
| 30 | 63,55 | |||
| 15.07.2024 | 11:00:49,527 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 15.07.2024 | 10:49:15,303 | 625 | 63,66 | |
| 625 | 63,66 | |||
| 625 | 63,66 | |||
| 15.07.2024 | 10:47:21,399 | 63 | 63,71 | |
| 63 | 63,71 | |||
| 63 | 63,71 | |||
| 15.07.2024 | 10:37:13,605 | 58 | 63,61 | |
| 58 | 63,61 | |||
| 58 | 63,61 | |||
| 15.07.2024 | 10:34:42,833 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 15.07.2024 | 10:28:01,790 | 25 | 63,56 | |
| 25 | 63,56 | |||
| 25 | 63,56 | |||
| 15.07.2024 | 10:03:33,347 | 100 | 63,57 | |
| 100 | 63,57 | |||
| 100 | 63,57 | |||
| 15.07.2024 | 09:34:53,281 | 20 | 63,28 | |
| 20 | 63,28 | |||
| 20 | 63,28 | |||
| 15.07.2024 | 09:34:33,632 | 59 | 63,29 | |
| 59 | 63,29 | |||
| 59 | 63,29 | |||
| 15.07.2024 | 09:31:48,429 | 78 | 63,31 | |
| 7 | 63,31 | |||
| 78 | 63,31 | |||
| 71 | 63,31 | |||
| 15.07.2024 | 09:30:24,358 | 615 | 63,29 | |
| 615 | 63,29 | |||
| 615 | 63,29 | |||
| 15.07.2024 | 09:30:16,374 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 15.07.2024 | 09:21:34,596 | 19 | 63,21 | |
| 19 | 63,21 | |||
| 19 | 63,21 | |||
| 15.07.2024 | 09:21:00,272 | 38 | 63,18 | |
| 38 | 63,18 | |||
| 38 | 63,18 | |||
| 15.07.2024 | 09:19:43,260 | 50 | 63,18 | |
| 50 | 63,18 | |||
| 50 | 63,18 | |||
| 15.07.2024 | 09:19:03,582 | 50 | 63,21 | |
| 50 | 63,21 | |||
| 50 | 63,21 | |||
| 15.07.2024 | 09:18:14,976 | 50 | 63,23 | |
| 50 | 63,23 | |||
| 50 | 63,23 | |||
| 15.07.2024 | 09:10:00,887 | 35 | 63,10 | |
| 35 | 63,10 | |||
| 20 | 63,10 | |||
| 15 | 63,10 | |||
| 15.07.2024 | 09:08:15,665 | 100 | 63,21 | |
| 100 | 63,21 | |||
| 100 | 63,21 | |||
| 15.07.2024 | 09:02:18,947 | 7 | 63,37 | |
| 7 | 63,37 | |||
| 7 | 63,37 | |||
| 15.07.2024 | 08:56:08,339 | 90 | 63,38 | |
| 90 | 63,38 | |||
| 90 | 63,38 | |||
| 15.07.2024 | 08:55:51,644 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:55:46,437 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:55:46,064 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:55:45,625 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:55:42,090 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:55:34,919 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 15.07.2024 | 08:52:14,271 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 84 | 63,33 | |||
| 16 | 63,33 | |||
| 15.07.2024 | 08:48:41,071 | 90 | 63,42 | |
| 90 | 63,42 | |||
| 90 | 63,42 | |||
| 15.07.2024 | 08:46:14,864 | 90 | 63,54 | |
| 90 | 63,54 | |||
| 90 | 63,54 | |||
| 15.07.2024 | 08:22:45,524 | 10 | 63,54 | |
| 10 | 63,54 | |||
| 10 | 63,54 | |||
| 15.07.2024 | 08:22:45,415 | 90 | 63,54 | |
| 90 | 63,54 | |||
| 90 | 63,54 | |||
| 15.07.2024 | 08:17:44,795 | 30 | 63,43 | |
| 30 | 63,43 | |||
| 30 | 63,43 | |||
| 15.07.2024 | 08:14:45,356 | 15 | 63,43 | |
| 15 | 63,43 | |||
| 15 | 63,43 | |||
| 15.07.2024 | 08:08:35,098 | 130 | 63,50 | |
| 50 | 63,50 | |||
| 80 | 63,50 | |||
| 130 | 63,50 | |||
| 15.07.2024 | 08:05:50,097 | 80 | 63,51 | |
| 80 | 63,51 | |||
| 80 | 63,51 | |||
| 15.07.2024 | 08:02:41,665 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 15.07.2024 | 08:01:31,270 | 39 | 63,57 | |
| 14 | 63,57 | |||
| 25 | 63,57 | |||
| 36 | 63,57 | |||
| 3 | 63,57 | |||
| 15.07.2024 | 08:00:00,654 | 477 | 63,51 | |
| 3 | 63,51 | |||
| 23 | 63,51 | |||
| 2 | 63,51 | |||
| 17 | 63,51 | |||
| 40 | 63,51 | |||
| 175 | 63,51 | |||
| 20 | 63,51 | |||
| 90 | 63,51 | |||
| 8 | 63,51 | |||
| 40 | 63,51 | |||
| 25 | 63,51 | |||
| 63 | 63,51 | |||
| 4 | 63,51 | |||
| 50 | 63,51 | |||
| 120 | 63,51 | |||
| 125 | 63,51 | |||
| 70 | 63,51 | |||
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 63 | 63,51 | |||
| 10 | 63,51 | |||
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 1 | 63,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00