TotalEnergies SE

149

118

63.40

Date Time Volume Order Volume Price
15/07/2024 21:50:47.139 50   63.40
      50 63.40
      50 63.40
15/07/2024 21:37:40.023 20   63.50
      20 63.50
      20 63.50
15/07/2024 21:37:28.969 10   63.52
      10 63.52
      10 63.52
15/07/2024 21:32:38.349 2   63.56
      2 63.56
      2 63.56
15/07/2024 21:13:44.758 2   63.59
      2 63.59
      2 63.59
15/07/2024 21:09:25.797 20   63.61
      20 63.61
      20 63.61
15/07/2024 20:50:04.794 1   63.58
      1 63.58
      1 63.58
15/07/2024 19:57:22.242 5   63.27
      5 63.27
      5 63.27
15/07/2024 19:26:33.177 13   63.29
      13 63.29
      13 63.29
15/07/2024 18:36:54.029 60   63.39
      60 63.39
      60 63.39
15/07/2024 17:45:50.732 115   63.38
      115 63.38
      115 63.38
15/07/2024 17:38:19.192 1   63.34
      1 63.34
      1 63.34
15/07/2024 17:37:57.309 1   63.29
      1 63.29
      1 63.29
15/07/2024 17:19:52.700 10   63.37
      10 63.37
      10 63.37
15/07/2024 17:06:37.728 17   63.37
      17 63.37
      17 63.37
15/07/2024 17:06:25.579 30   63.36
      30 63.36
      30 63.36
15/07/2024 17:04:34.923 56   63.38
      56 63.38
      56 63.38
15/07/2024 16:52:42.465 2   63.25
      2 63.25
      2 63.25
15/07/2024 16:50:15.691 40   63.22
      40 63.22
      40 63.22
15/07/2024 16:38:05.889 169   63.29
      169 63.29
      169 63.29
15/07/2024 16:37:03.411 8   63.24
      8 63.24
      8 63.24
15/07/2024 16:36:59.411 20   63.23
      20 63.23
      20 63.23
15/07/2024 16:30:31.749 180   63.25
      180 63.25
      180 63.25
15/07/2024 16:24:34.828 468   63.27
      468 63.27
      468 63.27
15/07/2024 16:22:23.899 25   63.33
      25 63.33
      25 63.33
15/07/2024 16:18:01.921 100   63.30
      100 63.30
      100 63.30
15/07/2024 16:10:11.523 4   63.29
      4 63.29
      4 63.29
15/07/2024 15:59:55.737 35   63.20
      35 63.20
      35 63.20
15/07/2024 15:54:36.369 45   63.26
      45 63.26
      45 63.26
15/07/2024 15:43:49.316 23   63.14
      23 63.14
      23 63.14
15/07/2024 15:40:06.159 1   63.25
      1 63.25
      1 63.25
15/07/2024 15:38:54.837 76   63.26
      76 63.26
      76 63.26
15/07/2024 15:36:41.303 220   63.21
      220 63.21
      220 63.21
15/07/2024 15:33:21.860 2   63.18
      2 63.18
      2 63.18
15/07/2024 15:27:31.174 15   63.20
      15 63.20
      15 63.20
15/07/2024 15:24:39.049 63   63.17
      63 63.17
      63 63.17
15/07/2024 15:22:59.870 48   63.17
      48 63.17
      48 63.17
15/07/2024 15:22:20.681 23   63.16
      23 63.16
      23 63.16
15/07/2024 15:17:27.007 2   63.04
      2 63.04
      2 63.04
15/07/2024 15:14:25.486 200   63.06
      200 63.06
      200 63.06
15/07/2024 15:13:40.633 15   63.05
      15 63.05
      15 63.05
15/07/2024 15:13:04.902 47   63.04
      47 63.04
      47 63.04
15/07/2024 14:43:59.660 38   63.04
      38 63.04
      38 63.04
15/07/2024 14:40:35.397 5   63.00
      5 63.00
      5 63.00
15/07/2024 14:40:34.978 81   63.00
      1 63.00
      16 63.00
      81 63.00
      30 63.00
      34 63.00
15/07/2024 14:33:47.206 24   63.05
      24 63.05
      24 63.05
15/07/2024 14:32:11.705 58   63.04
      58 63.04
      58 63.04
15/07/2024 14:21:06.520 30   63.14
      30 63.14
      30 63.14
15/07/2024 14:18:36.744 100   63.16
      100 63.16
      100 63.16
15/07/2024 14:03:17.206 96   63.20
      96 63.20
      96 63.20
15/07/2024 14:01:17.548 4   63.17
      4 63.17
      4 63.17
15/07/2024 13:57:24.522 1   63.22
      1 63.22
      1 63.22
15/07/2024 13:51:14.456 1   63.25
      1 63.25
      1 63.25
15/07/2024 13:48:21.890 28   63.22
      28 63.22
      28 63.22
15/07/2024 13:41:25.865 1   63.14
      1 63.14
      1 63.14
15/07/2024 13:31:34.934 33   63.20
      33 63.20
      33 63.20
15/07/2024 13:25:17.923 50   63.21
      50 63.21
      50 63.21
15/07/2024 13:15:29.315 30   63.17
      30 63.17
      30 63.17
15/07/2024 13:10:31.969 50   63.24
      50 63.24
      50 63.24
15/07/2024 13:02:40.273 24   63.25
      24 63.25
      24 63.25
15/07/2024 12:39:15.857 7   63.32
      7 63.32
      7 63.32
15/07/2024 12:38:17.754 4   63.31
      4 63.31
      4 63.31
15/07/2024 12:34:21.369 12   63.34
      12 63.34
      12 63.34
15/07/2024 12:24:06.983 40   63.35
      40 63.35
      40 63.35
15/07/2024 12:15:03.246 50   63.43
      50 63.43
      50 63.43
15/07/2024 12:06:50.085 7   63.34
      7 63.34
      7 63.34
15/07/2024 12:04:23.594 5   63.39
      5 63.39
      5 63.39
15/07/2024 12:04:05.313 65   63.40
      65 63.40
      65 63.40
15/07/2024 12:00:46.987 5   63.43
      5 63.43
      5 63.43
15/07/2024 11:52:33.515 8   63.43
      8 63.43
      8 63.43
15/07/2024 11:50:43.518 24   63.42
      24 63.42
      24 63.42
15/07/2024 11:47:22.630 2   63.42
      2 63.42
      2 63.42
15/07/2024 11:38:10.261 40   63.45
      40 63.45
      40 63.45
15/07/2024 11:37:39.370 80   63.47
      80 63.47
      80 63.47
15/07/2024 11:32:20.602 448   63.51
      448 63.51
      448 63.51
15/07/2024 11:29:59.870 50   63.45
      50 63.45
      50 63.45
15/07/2024 11:28:22.492 3   63.47
      3 63.47
      3 63.47
15/07/2024 11:20:17.716 267   63.47
      267 63.47
      267 63.47
15/07/2024 11:01:22.867 30   63.55
      30 63.55
      30 63.55
15/07/2024 11:00:49.527 1   63.56
      1 63.56
      1 63.56
15/07/2024 10:49:15.303 625   63.66
      625 63.66
      625 63.66
15/07/2024 10:47:21.399 63   63.71
      63 63.71
      63 63.71
15/07/2024 10:37:13.605 58   63.61
      58 63.61
      58 63.61
15/07/2024 10:34:42.833 100   63.60
      100 63.60
      100 63.60
15/07/2024 10:28:01.790 25   63.56
      25 63.56
      25 63.56
15/07/2024 10:03:33.347 100   63.57
      100 63.57
      100 63.57
15/07/2024 09:34:53.281 20   63.28
      20 63.28
      20 63.28
15/07/2024 09:34:33.632 59   63.29
      59 63.29
      59 63.29
15/07/2024 09:31:48.429 78   63.31
      7 63.31
      78 63.31
      71 63.31
15/07/2024 09:30:24.358 615   63.29
      615 63.29
      615 63.29
15/07/2024 09:30:16.374 2   63.30
      2 63.30
      2 63.30
15/07/2024 09:21:34.596 19   63.21
      19 63.21
      19 63.21
15/07/2024 09:21:00.272 38   63.18
      38 63.18
      38 63.18
15/07/2024 09:19:43.260 50   63.18
      50 63.18
      50 63.18
15/07/2024 09:19:03.582 50   63.21
      50 63.21
      50 63.21
15/07/2024 09:18:14.976 50   63.23
      50 63.23
      50 63.23
15/07/2024 09:10:00.887 35   63.10
      35 63.10
      20 63.10
      15 63.10
15/07/2024 09:08:15.665 100   63.21
      100 63.21
      100 63.21
15/07/2024 09:02:18.947 7   63.37
      7 63.37
      7 63.37
15/07/2024 08:56:08.339 90   63.38
      90 63.38
      90 63.38
15/07/2024 08:55:51.644 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:55:46.437 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:55:46.064 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:55:45.625 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:55:42.090 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:55:34.919 1   63.40
      1 63.40
      1 63.40
15/07/2024 08:52:14.271 100   63.33
      100 63.33
      84 63.33
      16 63.33
15/07/2024 08:48:41.071 90   63.42
      90 63.42
      90 63.42
15/07/2024 08:46:14.864 90   63.54
      90 63.54
      90 63.54
15/07/2024 08:22:45.524 10   63.54
      10 63.54
      10 63.54
15/07/2024 08:22:45.415 90   63.54
      90 63.54
      90 63.54
15/07/2024 08:17:44.795 30   63.43
      30 63.43
      30 63.43
15/07/2024 08:14:45.356 15   63.43
      15 63.43
      15 63.43
15/07/2024 08:08:35.098 130   63.50
      50 63.50
      80 63.50
      130 63.50
15/07/2024 08:05:50.097 80   63.51
      80 63.51
      80 63.51
15/07/2024 08:02:41.665 80   63.50
      80 63.50
      80 63.50
15/07/2024 08:01:31.270 39   63.57
      14 63.57
      25 63.57
      36 63.57
      3 63.57
15/07/2024 08:00:00.654 477   63.51
      3 63.51
      23 63.51
      2 63.51
      17 63.51
      40 63.51
      175 63.51
      20 63.51
      90 63.51
      8 63.51
      40 63.51
      25 63.51
      63 63.51
      4 63.51
      50 63.51
      120 63.51
      125 63.51
      70 63.51
      1 63.51
      1 63.51
      1 63.51
      63 63.51
      10 63.51
      1 63.51
      1 63.51
      1 63.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)