TotalEnergies SE
- Information
- Last
- Buy
- Sell
149
118
63.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:50:47.139 | 50 | 63.40 | |
50 | 63.40 | |||
50 | 63.40 | |||
15/07/2024 | 21:37:40.023 | 20 | 63.50 | |
20 | 63.50 | |||
20 | 63.50 | |||
15/07/2024 | 21:37:28.969 | 10 | 63.52 | |
10 | 63.52 | |||
10 | 63.52 | |||
15/07/2024 | 21:32:38.349 | 2 | 63.56 | |
2 | 63.56 | |||
2 | 63.56 | |||
15/07/2024 | 21:13:44.758 | 2 | 63.59 | |
2 | 63.59 | |||
2 | 63.59 | |||
15/07/2024 | 21:09:25.797 | 20 | 63.61 | |
20 | 63.61 | |||
20 | 63.61 | |||
15/07/2024 | 20:50:04.794 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
15/07/2024 | 19:57:22.242 | 5 | 63.27 | |
5 | 63.27 | |||
5 | 63.27 | |||
15/07/2024 | 19:26:33.177 | 13 | 63.29 | |
13 | 63.29 | |||
13 | 63.29 | |||
15/07/2024 | 18:36:54.029 | 60 | 63.39 | |
60 | 63.39 | |||
60 | 63.39 | |||
15/07/2024 | 17:45:50.732 | 115 | 63.38 | |
115 | 63.38 | |||
115 | 63.38 | |||
15/07/2024 | 17:38:19.192 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
15/07/2024 | 17:37:57.309 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
15/07/2024 | 17:19:52.700 | 10 | 63.37 | |
10 | 63.37 | |||
10 | 63.37 | |||
15/07/2024 | 17:06:37.728 | 17 | 63.37 | |
17 | 63.37 | |||
17 | 63.37 | |||
15/07/2024 | 17:06:25.579 | 30 | 63.36 | |
30 | 63.36 | |||
30 | 63.36 | |||
15/07/2024 | 17:04:34.923 | 56 | 63.38 | |
56 | 63.38 | |||
56 | 63.38 | |||
15/07/2024 | 16:52:42.465 | 2 | 63.25 | |
2 | 63.25 | |||
2 | 63.25 | |||
15/07/2024 | 16:50:15.691 | 40 | 63.22 | |
40 | 63.22 | |||
40 | 63.22 | |||
15/07/2024 | 16:38:05.889 | 169 | 63.29 | |
169 | 63.29 | |||
169 | 63.29 | |||
15/07/2024 | 16:37:03.411 | 8 | 63.24 | |
8 | 63.24 | |||
8 | 63.24 | |||
15/07/2024 | 16:36:59.411 | 20 | 63.23 | |
20 | 63.23 | |||
20 | 63.23 | |||
15/07/2024 | 16:30:31.749 | 180 | 63.25 | |
180 | 63.25 | |||
180 | 63.25 | |||
15/07/2024 | 16:24:34.828 | 468 | 63.27 | |
468 | 63.27 | |||
468 | 63.27 | |||
15/07/2024 | 16:22:23.899 | 25 | 63.33 | |
25 | 63.33 | |||
25 | 63.33 | |||
15/07/2024 | 16:18:01.921 | 100 | 63.30 | |
100 | 63.30 | |||
100 | 63.30 | |||
15/07/2024 | 16:10:11.523 | 4 | 63.29 | |
4 | 63.29 | |||
4 | 63.29 | |||
15/07/2024 | 15:59:55.737 | 35 | 63.20 | |
35 | 63.20 | |||
35 | 63.20 | |||
15/07/2024 | 15:54:36.369 | 45 | 63.26 | |
45 | 63.26 | |||
45 | 63.26 | |||
15/07/2024 | 15:43:49.316 | 23 | 63.14 | |
23 | 63.14 | |||
23 | 63.14 | |||
15/07/2024 | 15:40:06.159 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
15/07/2024 | 15:38:54.837 | 76 | 63.26 | |
76 | 63.26 | |||
76 | 63.26 | |||
15/07/2024 | 15:36:41.303 | 220 | 63.21 | |
220 | 63.21 | |||
220 | 63.21 | |||
15/07/2024 | 15:33:21.860 | 2 | 63.18 | |
2 | 63.18 | |||
2 | 63.18 | |||
15/07/2024 | 15:27:31.174 | 15 | 63.20 | |
15 | 63.20 | |||
15 | 63.20 | |||
15/07/2024 | 15:24:39.049 | 63 | 63.17 | |
63 | 63.17 | |||
63 | 63.17 | |||
15/07/2024 | 15:22:59.870 | 48 | 63.17 | |
48 | 63.17 | |||
48 | 63.17 | |||
15/07/2024 | 15:22:20.681 | 23 | 63.16 | |
23 | 63.16 | |||
23 | 63.16 | |||
15/07/2024 | 15:17:27.007 | 2 | 63.04 | |
2 | 63.04 | |||
2 | 63.04 | |||
15/07/2024 | 15:14:25.486 | 200 | 63.06 | |
200 | 63.06 | |||
200 | 63.06 | |||
15/07/2024 | 15:13:40.633 | 15 | 63.05 | |
15 | 63.05 | |||
15 | 63.05 | |||
15/07/2024 | 15:13:04.902 | 47 | 63.04 | |
47 | 63.04 | |||
47 | 63.04 | |||
15/07/2024 | 14:43:59.660 | 38 | 63.04 | |
38 | 63.04 | |||
38 | 63.04 | |||
15/07/2024 | 14:40:35.397 | 5 | 63.00 | |
5 | 63.00 | |||
5 | 63.00 | |||
15/07/2024 | 14:40:34.978 | 81 | 63.00 | |
1 | 63.00 | |||
16 | 63.00 | |||
81 | 63.00 | |||
30 | 63.00 | |||
34 | 63.00 | |||
15/07/2024 | 14:33:47.206 | 24 | 63.05 | |
24 | 63.05 | |||
24 | 63.05 | |||
15/07/2024 | 14:32:11.705 | 58 | 63.04 | |
58 | 63.04 | |||
58 | 63.04 | |||
15/07/2024 | 14:21:06.520 | 30 | 63.14 | |
30 | 63.14 | |||
30 | 63.14 | |||
15/07/2024 | 14:18:36.744 | 100 | 63.16 | |
100 | 63.16 | |||
100 | 63.16 | |||
15/07/2024 | 14:03:17.206 | 96 | 63.20 | |
96 | 63.20 | |||
96 | 63.20 | |||
15/07/2024 | 14:01:17.548 | 4 | 63.17 | |
4 | 63.17 | |||
4 | 63.17 | |||
15/07/2024 | 13:57:24.522 | 1 | 63.22 | |
1 | 63.22 | |||
1 | 63.22 | |||
15/07/2024 | 13:51:14.456 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
15/07/2024 | 13:48:21.890 | 28 | 63.22 | |
28 | 63.22 | |||
28 | 63.22 | |||
15/07/2024 | 13:41:25.865 | 1 | 63.14 | |
1 | 63.14 | |||
1 | 63.14 | |||
15/07/2024 | 13:31:34.934 | 33 | 63.20 | |
33 | 63.20 | |||
33 | 63.20 | |||
15/07/2024 | 13:25:17.923 | 50 | 63.21 | |
50 | 63.21 | |||
50 | 63.21 | |||
15/07/2024 | 13:15:29.315 | 30 | 63.17 | |
30 | 63.17 | |||
30 | 63.17 | |||
15/07/2024 | 13:10:31.969 | 50 | 63.24 | |
50 | 63.24 | |||
50 | 63.24 | |||
15/07/2024 | 13:02:40.273 | 24 | 63.25 | |
24 | 63.25 | |||
24 | 63.25 | |||
15/07/2024 | 12:39:15.857 | 7 | 63.32 | |
7 | 63.32 | |||
7 | 63.32 | |||
15/07/2024 | 12:38:17.754 | 4 | 63.31 | |
4 | 63.31 | |||
4 | 63.31 | |||
15/07/2024 | 12:34:21.369 | 12 | 63.34 | |
12 | 63.34 | |||
12 | 63.34 | |||
15/07/2024 | 12:24:06.983 | 40 | 63.35 | |
40 | 63.35 | |||
40 | 63.35 | |||
15/07/2024 | 12:15:03.246 | 50 | 63.43 | |
50 | 63.43 | |||
50 | 63.43 | |||
15/07/2024 | 12:06:50.085 | 7 | 63.34 | |
7 | 63.34 | |||
7 | 63.34 | |||
15/07/2024 | 12:04:23.594 | 5 | 63.39 | |
5 | 63.39 | |||
5 | 63.39 | |||
15/07/2024 | 12:04:05.313 | 65 | 63.40 | |
65 | 63.40 | |||
65 | 63.40 | |||
15/07/2024 | 12:00:46.987 | 5 | 63.43 | |
5 | 63.43 | |||
5 | 63.43 | |||
15/07/2024 | 11:52:33.515 | 8 | 63.43 | |
8 | 63.43 | |||
8 | 63.43 | |||
15/07/2024 | 11:50:43.518 | 24 | 63.42 | |
24 | 63.42 | |||
24 | 63.42 | |||
15/07/2024 | 11:47:22.630 | 2 | 63.42 | |
2 | 63.42 | |||
2 | 63.42 | |||
15/07/2024 | 11:38:10.261 | 40 | 63.45 | |
40 | 63.45 | |||
40 | 63.45 | |||
15/07/2024 | 11:37:39.370 | 80 | 63.47 | |
80 | 63.47 | |||
80 | 63.47 | |||
15/07/2024 | 11:32:20.602 | 448 | 63.51 | |
448 | 63.51 | |||
448 | 63.51 | |||
15/07/2024 | 11:29:59.870 | 50 | 63.45 | |
50 | 63.45 | |||
50 | 63.45 | |||
15/07/2024 | 11:28:22.492 | 3 | 63.47 | |
3 | 63.47 | |||
3 | 63.47 | |||
15/07/2024 | 11:20:17.716 | 267 | 63.47 | |
267 | 63.47 | |||
267 | 63.47 | |||
15/07/2024 | 11:01:22.867 | 30 | 63.55 | |
30 | 63.55 | |||
30 | 63.55 | |||
15/07/2024 | 11:00:49.527 | 1 | 63.56 | |
1 | 63.56 | |||
1 | 63.56 | |||
15/07/2024 | 10:49:15.303 | 625 | 63.66 | |
625 | 63.66 | |||
625 | 63.66 | |||
15/07/2024 | 10:47:21.399 | 63 | 63.71 | |
63 | 63.71 | |||
63 | 63.71 | |||
15/07/2024 | 10:37:13.605 | 58 | 63.61 | |
58 | 63.61 | |||
58 | 63.61 | |||
15/07/2024 | 10:34:42.833 | 100 | 63.60 | |
100 | 63.60 | |||
100 | 63.60 | |||
15/07/2024 | 10:28:01.790 | 25 | 63.56 | |
25 | 63.56 | |||
25 | 63.56 | |||
15/07/2024 | 10:03:33.347 | 100 | 63.57 | |
100 | 63.57 | |||
100 | 63.57 | |||
15/07/2024 | 09:34:53.281 | 20 | 63.28 | |
20 | 63.28 | |||
20 | 63.28 | |||
15/07/2024 | 09:34:33.632 | 59 | 63.29 | |
59 | 63.29 | |||
59 | 63.29 | |||
15/07/2024 | 09:31:48.429 | 78 | 63.31 | |
7 | 63.31 | |||
78 | 63.31 | |||
71 | 63.31 | |||
15/07/2024 | 09:30:24.358 | 615 | 63.29 | |
615 | 63.29 | |||
615 | 63.29 | |||
15/07/2024 | 09:30:16.374 | 2 | 63.30 | |
2 | 63.30 | |||
2 | 63.30 | |||
15/07/2024 | 09:21:34.596 | 19 | 63.21 | |
19 | 63.21 | |||
19 | 63.21 | |||
15/07/2024 | 09:21:00.272 | 38 | 63.18 | |
38 | 63.18 | |||
38 | 63.18 | |||
15/07/2024 | 09:19:43.260 | 50 | 63.18 | |
50 | 63.18 | |||
50 | 63.18 | |||
15/07/2024 | 09:19:03.582 | 50 | 63.21 | |
50 | 63.21 | |||
50 | 63.21 | |||
15/07/2024 | 09:18:14.976 | 50 | 63.23 | |
50 | 63.23 | |||
50 | 63.23 | |||
15/07/2024 | 09:10:00.887 | 35 | 63.10 | |
35 | 63.10 | |||
20 | 63.10 | |||
15 | 63.10 | |||
15/07/2024 | 09:08:15.665 | 100 | 63.21 | |
100 | 63.21 | |||
100 | 63.21 | |||
15/07/2024 | 09:02:18.947 | 7 | 63.37 | |
7 | 63.37 | |||
7 | 63.37 | |||
15/07/2024 | 08:56:08.339 | 90 | 63.38 | |
90 | 63.38 | |||
90 | 63.38 | |||
15/07/2024 | 08:55:51.644 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:55:46.437 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:55:46.064 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:55:45.625 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:55:42.090 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:55:34.919 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
15/07/2024 | 08:52:14.271 | 100 | 63.33 | |
100 | 63.33 | |||
84 | 63.33 | |||
16 | 63.33 | |||
15/07/2024 | 08:48:41.071 | 90 | 63.42 | |
90 | 63.42 | |||
90 | 63.42 | |||
15/07/2024 | 08:46:14.864 | 90 | 63.54 | |
90 | 63.54 | |||
90 | 63.54 | |||
15/07/2024 | 08:22:45.524 | 10 | 63.54 | |
10 | 63.54 | |||
10 | 63.54 | |||
15/07/2024 | 08:22:45.415 | 90 | 63.54 | |
90 | 63.54 | |||
90 | 63.54 | |||
15/07/2024 | 08:17:44.795 | 30 | 63.43 | |
30 | 63.43 | |||
30 | 63.43 | |||
15/07/2024 | 08:14:45.356 | 15 | 63.43 | |
15 | 63.43 | |||
15 | 63.43 | |||
15/07/2024 | 08:08:35.098 | 130 | 63.50 | |
50 | 63.50 | |||
80 | 63.50 | |||
130 | 63.50 | |||
15/07/2024 | 08:05:50.097 | 80 | 63.51 | |
80 | 63.51 | |||
80 | 63.51 | |||
15/07/2024 | 08:02:41.665 | 80 | 63.50 | |
80 | 63.50 | |||
80 | 63.50 | |||
15/07/2024 | 08:01:31.270 | 39 | 63.57 | |
14 | 63.57 | |||
25 | 63.57 | |||
36 | 63.57 | |||
3 | 63.57 | |||
15/07/2024 | 08:00:00.654 | 477 | 63.51 | |
3 | 63.51 | |||
23 | 63.51 | |||
2 | 63.51 | |||
17 | 63.51 | |||
40 | 63.51 | |||
175 | 63.51 | |||
20 | 63.51 | |||
90 | 63.51 | |||
8 | 63.51 | |||
40 | 63.51 | |||
25 | 63.51 | |||
63 | 63.51 | |||
4 | 63.51 | |||
50 | 63.51 | |||
120 | 63.51 | |||
125 | 63.51 | |||
70 | 63.51 | |||
1 | 63.51 | |||
1 | 63.51 | |||
1 | 63.51 | |||
63 | 63.51 | |||
10 | 63.51 | |||
1 | 63.51 | |||
1 | 63.51 | |||
1 | 63.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00