Air Liquide-SA Et.Expl.P.G.Cl.
- Informations
- Dernièr
- Négocier des titres
104
101
181,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:51:42,597 | 30 | 181,02 | |
30 | 181,02 | |||
30 | 181,02 | |||
31/05/2024 | 21:00:37,725 | 2 | 180,40 | |
2 | 180,40 | |||
2 | 180,40 | |||
31/05/2024 | 20:36:49,599 | 3 | 180,36 | |
3 | 180,36 | |||
3 | 180,36 | |||
31/05/2024 | 20:36:28,992 | 1 | 181,02 | |
1 | 181,02 | |||
1 | 181,02 | |||
31/05/2024 | 20:09:26,524 | 8 | 181,00 | |
8 | 181,00 | |||
8 | 181,00 | |||
31/05/2024 | 19:56:00,302 | 1 | 180,92 | |
1 | 180,92 | |||
1 | 180,92 | |||
31/05/2024 | 19:49:16,806 | 6 | 181,00 | |
6 | 181,00 | |||
6 | 181,00 | |||
31/05/2024 | 19:41:58,578 | 5 | 180,90 | |
5 | 180,90 | |||
5 | 180,90 | |||
31/05/2024 | 19:31:10,688 | 1 | 180,28 | |
1 | 180,28 | |||
1 | 180,28 | |||
31/05/2024 | 19:11:14,524 | 15 | 180,78 | |
15 | 180,78 | |||
15 | 180,78 | |||
31/05/2024 | 18:49:03,273 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
31/05/2024 | 18:44:24,094 | 1 | 180,70 | |
1 | 180,70 | |||
1 | 180,70 | |||
31/05/2024 | 18:44:22,298 | 8 | 180,68 | |
8 | 180,68 | |||
8 | 180,68 | |||
31/05/2024 | 17:56:49,477 | 3 | 180,02 | |
3 | 180,02 | |||
3 | 180,02 | |||
31/05/2024 | 17:56:25,997 | 1 | 180,74 | |
1 | 180,74 | |||
1 | 180,74 | |||
31/05/2024 | 17:26:09,988 | 10 | 180,44 | |
10 | 180,44 | |||
10 | 180,44 | |||
31/05/2024 | 17:21:54,401 | 1 | 180,42 | |
1 | 180,42 | |||
1 | 180,42 | |||
31/05/2024 | 17:21:30,119 | 1 | 180,42 | |
1 | 180,42 | |||
1 | 180,42 | |||
31/05/2024 | 17:10:48,772 | 20 | 180,34 | |
20 | 180,34 | |||
20 | 180,34 | |||
31/05/2024 | 17:06:17,461 | 1 | 180,36 | |
1 | 180,36 | |||
1 | 180,36 | |||
31/05/2024 | 16:55:14,662 | 3 | 180,20 | |
3 | 180,20 | |||
3 | 180,20 | |||
31/05/2024 | 16:48:55,059 | 1 | 180,26 | |
1 | 180,26 | |||
1 | 180,26 | |||
31/05/2024 | 16:39:49,559 | 3 | 180,14 | |
3 | 180,14 | |||
3 | 180,14 | |||
31/05/2024 | 16:39:31,566 | 1 | 180,22 | |
1 | 180,22 | |||
1 | 180,22 | |||
31/05/2024 | 16:24:57,863 | 30 | 179,94 | |
30 | 179,94 | |||
30 | 179,94 | |||
31/05/2024 | 16:24:57,736 | 3 | 180,00 | |
3 | 180,00 | |||
2 | 180,00 | |||
1 | 180,00 | |||
31/05/2024 | 16:24:45,081 | 10 | 180,04 | |
10 | 180,04 | |||
10 | 180,04 | |||
31/05/2024 | 16:12:09,359 | 4 | 180,34 | |
4 | 180,34 | |||
4 | 180,34 | |||
31/05/2024 | 16:10:01,929 | 7 | 180,38 | |
7 | 180,38 | |||
7 | 180,38 | |||
31/05/2024 | 16:03:08,883 | 29 | 180,38 | |
29 | 180,38 | |||
29 | 180,38 | |||
31/05/2024 | 16:03:05,711 | 6 | 180,38 | |
6 | 180,38 | |||
6 | 180,38 | |||
31/05/2024 | 16:03:05,414 | 12 | 180,38 | |
12 | 180,38 | |||
12 | 180,38 | |||
31/05/2024 | 16:02:09,098 | 3 | 180,38 | |
3 | 180,38 | |||
3 | 180,38 | |||
31/05/2024 | 15:52:08,144 | 78 | 180,66 | |
78 | 180,66 | |||
78 | 180,66 | |||
31/05/2024 | 15:51:09,062 | 51 | 180,68 | |
51 | 180,68 | |||
51 | 180,68 | |||
31/05/2024 | 15:31:08,165 | 110 | 180,52 | |
110 | 180,52 | |||
110 | 180,52 | |||
31/05/2024 | 15:18:44,794 | 6 | 180,58 | |
6 | 180,58 | |||
6 | 180,58 | |||
31/05/2024 | 15:14:35,709 | 4 | 180,72 | |
4 | 180,72 | |||
4 | 180,72 | |||
31/05/2024 | 15:12:21,197 | 2 | 180,58 | |
2 | 180,58 | |||
2 | 180,58 | |||
31/05/2024 | 15:10:32,546 | 8 | 180,56 | |
8 | 180,56 | |||
8 | 180,56 | |||
31/05/2024 | 14:43:37,295 | 22 | 181,16 | |
22 | 181,16 | |||
22 | 181,16 | |||
31/05/2024 | 14:43:09,840 | 24 | 181,16 | |
24 | 181,16 | |||
24 | 181,16 | |||
31/05/2024 | 14:43:09,693 | 35 | 181,16 | |
35 | 181,16 | |||
35 | 181,16 | |||
31/05/2024 | 14:43:09,583 | 15 | 181,16 | |
15 | 181,16 | |||
15 | 181,16 | |||
31/05/2024 | 14:41:27,335 | 110 | 181,04 | |
110 | 181,04 | |||
110 | 181,04 | |||
31/05/2024 | 14:36:17,016 | 26 | 180,90 | |
26 | 180,90 | |||
26 | 180,90 | |||
31/05/2024 | 14:26:59,880 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
31/05/2024 | 14:23:15,068 | 17 | 180,50 | |
17 | 180,50 | |||
17 | 180,50 | |||
31/05/2024 | 14:23:14,915 | 18 | 180,50 | |
18 | 180,50 | |||
18 | 180,50 | |||
31/05/2024 | 14:23:14,817 | 17 | 180,50 | |
17 | 180,50 | |||
17 | 180,50 | |||
31/05/2024 | 14:18:36,345 | 9 | 180,54 | |
9 | 180,54 | |||
9 | 180,54 | |||
31/05/2024 | 14:15:17,626 | 55 | 180,70 | |
55 | 180,70 | |||
55 | 180,70 | |||
31/05/2024 | 14:10:10,034 | 1 | 180,62 | |
1 | 180,62 | |||
1 | 180,62 | |||
31/05/2024 | 14:06:14,091 | 1 | 180,64 | |
1 | 180,64 | |||
1 | 180,64 | |||
31/05/2024 | 13:58:55,816 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
31/05/2024 | 13:56:07,787 | 12 | 180,60 | |
12 | 180,60 | |||
12 | 180,60 | |||
31/05/2024 | 13:51:01,582 | 100 | 180,64 | |
100 | 180,64 | |||
100 | 180,64 | |||
31/05/2024 | 13:47:26,585 | 10 | 180,64 | |
10 | 180,64 | |||
10 | 180,64 | |||
31/05/2024 | 13:42:19,751 | 3 | 180,62 | |
3 | 180,62 | |||
3 | 180,62 | |||
31/05/2024 | 13:42:07,462 | 5 | 180,68 | |
5 | 180,68 | |||
5 | 180,68 | |||
31/05/2024 | 13:41:40,959 | 1 | 180,68 | |
1 | 180,68 | |||
1 | 180,68 | |||
31/05/2024 | 13:40:04,707 | 1 | 180,58 | |
1 | 180,58 | |||
1 | 180,58 | |||
31/05/2024 | 13:34:38,132 | 98 | 180,56 | |
49 | 180,56 | |||
98 | 180,56 | |||
49 | 180,56 | |||
31/05/2024 | 13:33:06,249 | 32 | 180,52 | |
32 | 180,52 | |||
32 | 180,52 | |||
31/05/2024 | 13:33:06,137 | 48 | 180,52 | |
48 | 180,52 | |||
48 | 180,52 | |||
31/05/2024 | 13:31:20,453 | 3 | 180,52 | |
3 | 180,52 | |||
3 | 180,52 | |||
31/05/2024 | 13:19:38,582 | 14 | 180,52 | |
14 | 180,52 | |||
14 | 180,52 | |||
31/05/2024 | 13:18:12,970 | 44 | 180,44 | |
44 | 180,44 | |||
44 | 180,44 | |||
31/05/2024 | 13:04:26,033 | 4 | 180,54 | |
4 | 180,54 | |||
4 | 180,54 | |||
31/05/2024 | 13:03:06,093 | 1 | 180,54 | |
1 | 180,54 | |||
1 | 180,54 | |||
31/05/2024 | 13:02:57,377 | 20 | 180,46 | |
20 | 180,46 | |||
20 | 180,46 | |||
31/05/2024 | 12:53:05,919 | 1 | 180,38 | |
1 | 180,38 | |||
1 | 180,38 | |||
31/05/2024 | 12:42:40,345 | 9 | 180,54 | |
9 | 180,54 | |||
9 | 180,54 | |||
31/05/2024 | 12:24:35,577 | 5 | 180,42 | |
5 | 180,42 | |||
5 | 180,42 | |||
31/05/2024 | 12:20:21,114 | 6 | 180,36 | |
6 | 180,36 | |||
6 | 180,36 | |||
31/05/2024 | 12:11:08,908 | 10 | 180,36 | |
10 | 180,36 | |||
10 | 180,36 | |||
31/05/2024 | 12:09:21,473 | 110 | 180,48 | |
110 | 180,48 | |||
110 | 180,48 | |||
31/05/2024 | 12:02:19,640 | 100 | 180,38 | |
100 | 180,38 | |||
100 | 180,38 | |||
31/05/2024 | 11:48:47,809 | 110 | 180,50 | |
110 | 180,50 | |||
110 | 180,50 | |||
31/05/2024 | 11:48:17,749 | 110 | 180,68 | |
110 | 180,68 | |||
110 | 180,68 | |||
31/05/2024 | 11:44:24,409 | 41 | 180,66 | |
41 | 180,66 | |||
41 | 180,66 | |||
31/05/2024 | 11:21:07,358 | 110 | 180,62 | |
110 | 180,62 | |||
110 | 180,62 | |||
31/05/2024 | 10:50:23,156 | 110 | 181,04 | |
110 | 181,04 | |||
110 | 181,04 | |||
31/05/2024 | 10:50:10,661 | 110 | 181,06 | |
110 | 181,06 | |||
110 | 181,06 | |||
31/05/2024 | 10:03:36,824 | 3 | 180,38 | |
3 | 180,38 | |||
3 | 180,38 | |||
31/05/2024 | 09:58:38,402 | 1 | 180,24 | |
1 | 180,24 | |||
1 | 180,24 | |||
31/05/2024 | 09:54:12,118 | 27 | 180,30 | |
27 | 180,30 | |||
27 | 180,30 | |||
31/05/2024 | 09:48:39,089 | 4 | 180,44 | |
4 | 180,44 | |||
4 | 180,44 | |||
31/05/2024 | 09:42:09,881 | 100 | 180,40 | |
100 | 180,40 | |||
100 | 180,40 | |||
31/05/2024 | 09:32:17,949 | 100 | 180,30 | |
100 | 180,30 | |||
100 | 180,30 | |||
31/05/2024 | 09:32:11,721 | 3 | 180,34 | |
3 | 180,34 | |||
3 | 180,34 | |||
31/05/2024 | 09:25:12,892 | 100 | 180,48 | |
100 | 180,48 | |||
100 | 180,48 | |||
31/05/2024 | 09:13:45,748 | 1 | 180,74 | |
1 | 180,74 | |||
1 | 180,74 | |||
31/05/2024 | 09:01:32,396 | 83 | 180,50 | |
3 | 180,50 | |||
83 | 180,50 | |||
80 | 180,50 | |||
31/05/2024 | 08:54:22,706 | 1 | 180,96 | |
1 | 180,96 | |||
1 | 180,96 | |||
31/05/2024 | 08:42:07,992 | 2 | 181,00 | |
2 | 181,00 | |||
2 | 181,00 | |||
31/05/2024 | 08:40:43,819 | 1 | 180,52 | |
1 | 180,52 | |||
1 | 180,52 | |||
31/05/2024 | 08:30:13,639 | 17 | 181,00 | |
17 | 181,00 | |||
10 | 181,00 | |||
7 | 181,00 | |||
31/05/2024 | 08:00:31,002 | 1 | 180,42 | |
1 | 180,42 | |||
1 | 180,42 | |||
31/05/2024 | 08:00:22,602 | 1 | 180,42 | |
1 | 180,42 | |||
1 | 180,42 | |||
31/05/2024 | 08:00:17,477 | 1 | 181,08 | |
1 | 181,08 | |||
1 | 181,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00